UK markets open in 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,505.74 +298.61 (+1.64%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,312.06 +1,451.65 (+3.17%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:9.35
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 5 | 6,521 | 2024-06-21 | 0.11 | 0.00 | - | 94 | 65,135 |
| 3.50 | 0.00 | - | 77 | 12,974 | 2025-01-17 | 0.41 | 0.00 | - | 36 | 86,140 |
| 4.05 | 0.00 | - | 149 | 20,695 | 2025-06-20 | 0.63 | 0.00 | - | 4 | 21,390 |
© 2024 Yahoo. All rights reserved.