Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | - | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 1,660 |
| 2.42 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 2024-05-31 | 0.02 | +0.01 | +100.00% | 101 | 405 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.01 | -50.00% | 5 | 5 |
© 2024 Yahoo. All rights reserved.