UK markets open in 7 hours 19 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.20 +20.20 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,371.62 -1,972.61 (-4.08%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.82
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.33 | -12.09% | 2 | 1,219 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 10,638 |
| 2.55 | -0.01 | -0.39% | 82 | 7,182 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 9 | 44,863 |
| 2.52 | -0.19 | -7.01% | 2 | 73 | 2024-07-19 | 0.08 | 0.00 | - | 13 | 702 |
| 2.60 | +0.10 | +4.00% | 40 | 583 | 2024-09-20 | 0.20 | -0.01 | -4.76% | 20 | 27,449 |
| 2.70 | 0.00 | - | 8 | 1,349 | 2024-12-20 | 0.38 | 0.00 | - | 103 | 2,042 |
| 2.75 | 0.00 | - | 82 | 18,487 | 2025-01-17 | 0.41 | 0.00 | - | 664 | 99,152 |
| 3.05 | 0.00 | - | 24 | 1,936 | 2025-06-20 | 0.73 | +0.03 | +4.29% | 275 | 17,891 |
| 3.35 | 0.00 | - | 2 | 4,062 | 2025-12-19 | 0.94 | -0.03 | -3.09% | 25 | 27,230 |
| 3.42 | +0.17 | +5.23% | 1 | 4,903 | 2026-01-16 | 1.01 | +0.02 | +2.02% | 1,502 | 22,070 |
| 3.56 | -0.04 | -1.11% | 2 | 874 | 2026-12-18 | 1.42 | -0.01 | -0.70% | 1 | 434 |
© 2024 Yahoo. All rights reserved.