UK markets close in 8 hours 23 minutes

Fortive Corp (F03.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
68.82+0.38 (+0.56%)
As of 08:01AM CEST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202468.8268.8268.8268.8268.8210
24 Jun 2024------
21 Jun 202467.7867.7867.7867.7867.78-
20 Jun 202468.0868.0868.0868.0868.08-
19 Jun 202467.9667.9667.9667.9667.96-
18 Jun 202467.9467.9467.9467.9467.94-
17 Jun 202467.6267.6267.6267.6267.62-
14 Jun 202467.6867.6867.6867.6867.68-
13 Jun 202468.0868.0868.0868.0868.08-
12 Jun 202467.5067.5067.5067.5067.50-
11 Jun 202467.5867.5867.5867.5867.58-
10 Jun 202467.3267.3267.3267.3267.32-
07 Jun 202466.9866.9866.9866.9866.98-
06 Jun 202467.3267.3267.3267.3267.32-
05 Jun 202466.6466.6466.6466.6466.64-
04 Jun 202466.5666.5666.5666.5666.56-
03 Jun 202468.3668.3668.3668.3668.36-
31 May 202467.4067.4067.4067.4067.40-
31 May 20240.08 Dividend
30 May 202467.0867.0867.0867.0867.00-
29 May 202468.1868.1868.1868.1868.10-
28 May 202469.4669.4669.4669.4669.38-
27 May 202469.6269.6269.6269.6269.54-
24 May 202469.6269.6269.6269.6269.54-
23 May 202471.1271.1271.1271.1271.04-
22 May 202470.6870.6870.6870.6870.60-
21 May 202470.7070.7070.7070.7070.62-
20 May 202470.6070.6070.6070.6070.52-
17 May 202470.8470.8470.8470.8470.76-
16 May 202471.1871.1871.1871.1871.10-
15 May 202471.2271.2271.2271.2271.14-
14 May 202470.8870.8870.8870.8870.80-
13 May 202471.0471.0471.0471.0470.96-
10 May 202471.5871.5871.5871.5871.49-
09 May 202470.8070.8070.8070.8070.72-
08 May 202471.3471.3471.3471.3471.25-
07 May 202471.2271.2271.2271.2271.14-
06 May 202470.3870.3870.3870.3870.30-
03 May 202470.6670.6670.6670.6670.58-
02 May 202470.2870.2870.2870.2870.20-
30 Apr 202471.5271.5271.5271.5271.43-
29 Apr 202470.6270.6270.6270.6270.54-
26 Apr 202471.1271.1271.1271.1271.04-
25 Apr 202470.2670.2670.2670.2670.18-
24 Apr 202475.2475.2475.2475.2475.15-
23 Apr 202475.0675.0675.0675.0674.97-
22 Apr 202474.3874.3874.3874.3874.29-
19 Apr 202474.6074.6074.6074.6074.51-
18 Apr 202474.8874.8874.8874.8874.79-
17 Apr 202475.9875.9875.9875.9875.89-
16 Apr 202476.4076.4076.4076.4076.31-
15 Apr 202477.1477.1477.1477.1477.05-
12 Apr 202477.5677.5677.5677.5677.47-
11 Apr 202477.0877.0877.0877.0876.99-
10 Apr 202477.2077.2077.2077.2077.11-
09 Apr 202477.2077.2077.2077.2077.11-
08 Apr 202477.3277.3277.3277.3277.23-
05 Apr 202477.0677.0677.0677.0676.97-
04 Apr 202477.8677.8677.8677.8677.77-
03 Apr 202478.2078.2078.2078.2078.11-
02 Apr 202478.4278.4278.4278.4278.33-
28 Mar 202479.0879.0878.9878.9878.8910
27 Mar 202478.1278.1278.1278.1278.03-
26 Mar 202477.5477.5477.5477.5477.45-
25 Mar 202478.7078.7078.7078.7078.61-
22 Mar 202479.1679.1679.1679.1679.07-
21 Mar 202478.3678.3678.3678.3678.27-
20 Mar 202478.0878.0878.0878.0877.99-
19 Mar 202477.9477.9477.9477.9477.85-
18 Mar 202478.1478.1478.1478.1478.05-
15 Mar 202478.3878.3878.3878.3878.29-
14 Mar 202477.8477.8477.8477.8477.75-
13 Mar 202478.5078.5078.5078.5078.41-
12 Mar 202477.4077.4077.4077.4077.31-
11 Mar 202477.3077.3077.3077.3077.21-
08 Mar 202477.2677.2677.2677.2677.17-
07 Mar 202476.7476.7476.7476.7476.65-
06 Mar 202477.1477.1477.1477.1477.05-
05 Mar 202477.5677.5677.5677.5677.47-
04 Mar 202478.5078.5078.4878.4878.3976
01 Mar 202478.4678.4678.4678.4678.37-
29 Feb 202479.2279.2279.2279.2279.13-
28 Feb 202479.1479.1479.1479.1479.05-
27 Feb 202478.8278.8278.8278.8278.73-
26 Feb 202479.0079.0079.0079.0078.91-
23 Feb 202478.8078.8078.8078.8078.71-
22 Feb 202477.9677.9677.9677.9677.87-
22 Feb 20240.08 Dividend
21 Feb 202477.0277.0277.0277.0276.85-
20 Feb 202477.7677.7677.7677.7677.59-
19 Feb 202477.8477.8477.8477.8477.67-
16 Feb 202478.2478.2478.2478.2478.07-
15 Feb 202477.5477.5477.5477.5477.37-
14 Feb 202476.6676.6676.6676.6676.49-
13 Feb 202476.7676.7676.7676.7676.59-
12 Feb 202476.2276.2276.2276.2276.05-
09 Feb 202475.9075.9075.9075.9075.73-
08 Feb 202475.9675.9675.9675.9675.79-
07 Feb 202475.3875.3875.3875.3875.2135
06 Feb 202476.1876.1876.1876.1876.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...