Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
78.70
-1.10(-1.38%)
GOLD FUTURES
2,423.90
-14.60(-0.60%)
DOW
39,828.85
+22.08(+0.06%)
Bitcoin GBP
55,145.38
+2,019.23(+3.80%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

BetaShares FTSE 100 ETF (F100.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

12.27

+0.01

(+0.08%)

At close: 03:46PM AEST

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	12.29	12.29	12.23	12.27	12.27	48,819
20 May 2024	12.28	12.28	12.23	12.26	12.26	22,976
17 May 2024	12.28	12.28	12.21	12.26	12.26	16,482
16 May 2024	12.24	12.32	12.23	12.31	12.31	40,771
15 May 2024	12.23	12.31	12.23	12.28	12.28	27,581
14 May 2024	12.22	12.23	12.18	12.23	12.23	118,798
13 May 2024	12.22	12.25	12.19	12.24	12.24	35,156
10 May 2024	12.18	12.21	12.16	12.20	12.20	17,560
09 May 2024	12.11	12.17	12.10	12.14	12.14	41,013
08 May 2024	12.05	12.10	12.03	12.06	12.06	32,850
07 May 2024	11.99	12.06	11.99	12.03	12.03	44,976
06 May 2024	11.92	11.95	11.90	11.95	11.95	31,103
03 May 2024	11.93	11.96	11.91	11.91	11.91	18,221
02 May 2024	11.90	11.95	11.90	11.91	11.91	45,208
01 May 2024	11.93	11.99	11.93	11.95	11.95	14,147
30 Apr 2024	11.92	11.94	11.87	11.93	11.93	89,694
29 Apr 2024	11.94	11.96	11.88	11.92	11.92	89,074
26 Apr 2024	11.79	11.91	11.79	11.87	11.87	163,451
24 Apr 2024	11.80	11.82	11.76	11.80	11.80	55,353
23 Apr 2024	11.72	11.78	11.72	11.78	11.78	35,795
22 Apr 2024	11.67	11.70	11.64	11.68	11.68	17,208
19 Apr 2024	11.60	11.60	11.51	11.55	11.55	20,079
18 Apr 2024	11.60	11.63	11.59	11.61	11.61	12,252
17 Apr 2024	11.63	11.63	11.55	11.58	11.58	27,682
16 Apr 2024	11.63	11.66	11.57	11.62	11.62	20,051
15 Apr 2024	11.64	11.66	11.63	11.65	11.65	21,448
12 Apr 2024	11.65	11.65	11.61	11.64	11.64	14,480
11 Apr 2024	11.63	11.69	11.63	11.68	11.68	58,585
10 Apr 2024	11.55	11.62	11.55	11.60	11.60	16,701
09 Apr 2024	11.56	11.58	11.55	11.57	11.57	30,220
08 Apr 2024	11.56	11.60	11.53	11.55	11.55	19,031
05 Apr 2024	11.57	11.57	11.47	11.48	11.48	14,677
04 Apr 2024	11.62	11.65	11.60	11.62	11.62	34,547
03 Apr 2024	11.67	11.67	11.59	11.59	11.59	31,679
02 Apr 2024	11.74	11.79	11.69	11.72	11.72	137,343
28 Mar 2024	11.63	11.72	11.63	11.72	11.72	98,431
27 Mar 2024	11.60	11.66	11.60	11.63	11.63	43,888
26 Mar 2024	11.69	11.69	11.57	11.57	11.57	31,305
25 Mar 2024	11.61	11.66	11.60	11.60	11.60	40,627
22 Mar 2024	11.52	11.58	11.52	11.58	11.58	19,028
21 Mar 2024	11.44	11.46	11.41	11.44	11.44	51,668
20 Mar 2024	11.40	11.44	11.40	11.44	11.44	13,749
19 Mar 2024	11.37	11.39	11.33	11.36	11.36	27,755
18 Mar 2024	11.37	11.42	11.36	11.38	11.38	21,193
15 Mar 2024	11.40	11.41	11.36	11.38	11.38	25,529
14 Mar 2024	11.38	11.42	11.38	11.41	11.41	75,009
13 Mar 2024	11.36	11.41	11.36	11.37	11.37	63,634
12 Mar 2024	11.30	11.36	11.30	11.34	11.34	8,384
11 Mar 2024	11.24	11.26	11.23	11.25	11.25	74,990
08 Mar 2024	11.30	11.30	11.27	11.29	11.29	159,221
07 Mar 2024	11.25	11.27	11.23	11.23	11.23	37,648
06 Mar 2024	11.23	11.30	11.23	11.28	11.28	23,125
05 Mar 2024	11.24	11.27	11.23	11.23	11.23	18,896
04 Mar 2024	11.26	11.27	11.22	11.25	11.25	28,000
01 Mar 2024	11.20	11.28	11.20	11.28	11.28	42,342
29 Feb 2024	11.20	11.22	11.18	11.19	11.19	287,960
28 Feb 2024	11.25	11.28	11.24	11.26	11.26	204,442
27 Feb 2024	11.25	11.31	11.22	11.22	11.22	86,748
26 Feb 2024	11.25	11.27	11.21	11.22	11.22	2,246,710
23 Feb 2024	11.32	11.32	11.17	11.20	11.20	4,885,949
22 Feb 2024	11.29	11.29	11.19	11.19	11.19	82,070
21 Feb 2024	11.30	11.30	11.24	11.27	11.27	27,377
20 Feb 2024	11.29	11.31	11.27	11.27	11.27	20,807
19 Feb 2024	11.22	11.29	11.22	11.27	11.27	29,337
16 Feb 2024	11.16	11.22	11.16	11.18	11.18	23,904
15 Feb 2024	11.10	11.15	11.10	11.11	11.11	14,994
14 Feb 2024	11.10	11.10	11.04	11.08	11.08	72,368
13 Feb 2024	11.12	11.15	11.09	11.10	11.10	39,732
12 Feb 2024	11.15	11.16	11.12	11.14	11.14	18,577
09 Feb 2024	11.21	11.23	11.19	11.21	11.21	19,568
08 Feb 2024	11.24	11.24	11.19	11.21	11.21	33,309
07 Feb 2024	11.26	11.27	11.24	11.25	11.25	22,238
06 Feb 2024	11.20	11.20	11.13	11.15	11.15	26,819
05 Feb 2024	11.26	11.26	11.18	11.19	11.19	13,468
02 Feb 2024	11.19	11.26	11.19	11.22	11.22	26,419
01 Feb 2024	11.14	11.18	11.12	11.18	11.18	37,110
31 Jan 2024	11.20	11.21	11.17	11.21	11.21	59,220
30 Jan 2024	11.15	11.18	11.13	11.18	11.18	36,774
29 Jan 2024	11.14	11.17	11.13	11.13	11.13	36,517
25 Jan 2024	11.08	11.08	10.98	10.99	10.99	19,836
24 Jan 2024	11.00	11.00	10.95	10.97	10.97	25,314
23 Jan 2024	10.96	10.98	10.93	10.94	10.94	38,014
22 Jan 2024	10.90	10.94	10.90	10.94	10.94	11,512
19 Jan 2024	10.92	10.95	10.92	10.92	10.92	16,869
18 Jan 2024	10.91	10.92	10.87	10.88	10.88	29,373
17 Jan 2024	10.96	10.96	10.90	10.92	10.92	20,545
16 Jan 2024	11.01	11.39	10.97	10.97	10.97	30,832
15 Jan 2024	11.09	11.09	10.98	10.98	10.98	3,312
12 Jan 2024	10.97	10.99	10.95	10.98	10.98	11,602
11 Jan 2024	11.01	11.05	11.01	11.03	11.03	15,175
10 Jan 2024	11.10	11.10	10.98	10.98	10.98	18,240
09 Jan 2024	11.05	11.10	11.05	11.07	11.07	28,437
08 Jan 2024	11.01	11.02	10.98	11.00	11.00	29,954
05 Jan 2024	10.96	11.05	10.96	11.03	11.03	14,082
04 Jan 2024	10.97	10.98	10.81	10.93	10.93	123,603
03 Jan 2024	10.95	10.95	10.88	10.88	10.88	16,044
02 Jan 2024	11.13	11.13	10.95	10.95	10.95	23,266
02 Jan 2024	0.195323 Dividend
29 Dec 2023	11.16	11.16	11.09	11.13	10.93	13,798
28 Dec 2023	11.15	11.20	11.11	11.20	11.00	68,317
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL78.70-1.10(-1.38%)

GOLD FUTURES2,423.90-14.60(-0.60%)

DOW39,828.85+22.08(+0.06%)

Bitcoin GBP55,145.38+2,019.23(+3.80%)

What pension research reveals about retirement planning

BetaShares FTSE 100 ETF (F100.AX)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
78.70
-1.10(-1.38%)

GOLD FUTURES
2,423.90
-14.60(-0.60%)

DOW
39,828.85
+22.08(+0.06%)

Bitcoin GBP
55,145.38
+2,019.23(+3.80%)