UK markets closed

Forsys Metals Corp (F2T.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.6160+0.0420 (+7.32%)
At close: 08:08AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.61600.61600.61600.61600.6160-
02 May 20240.57400.57400.57400.57400.5740-
30 Apr 20240.63000.63000.63000.63000.6300-
29 Apr 20240.56400.56400.56400.56400.5640-
26 Apr 20240.56400.56400.56400.56400.5640-
25 Apr 20240.57600.57600.57600.57600.5760-
24 Apr 20240.59100.59100.59100.59100.5910-
23 Apr 20240.58600.58600.58600.58600.5860-
22 Apr 20240.59700.59700.59700.59700.5970-
19 Apr 20240.60300.60300.60300.60300.6030-
18 Apr 20240.60800.60800.60800.60800.6080-
17 Apr 20240.61500.61500.61500.61500.6150-
16 Apr 20240.62300.62300.62300.62300.6230-
15 Apr 20240.66200.66200.66200.66200.6620-
12 Apr 20240.64100.64100.64100.64100.6410-
11 Apr 20240.60800.60800.60800.60800.6080-
10 Apr 20240.62600.62600.62600.62600.6260-
09 Apr 20240.64500.64500.64500.64500.6450-
08 Apr 20240.66600.66600.66600.66600.6660-
05 Apr 20240.65400.65400.65400.65400.6540-
04 Apr 20240.67500.67500.67500.67500.6750-
03 Apr 20240.59700.59700.59700.59700.5970-
02 Apr 20240.61300.61300.61300.61300.6130-
28 Mar 20240.62100.62100.62100.62100.6210-
27 Mar 20240.64000.64000.64000.64000.6400-
26 Mar 20240.64600.64600.64600.64600.6460-
25 Mar 20240.63200.63200.63200.63200.6320-
22 Mar 20240.66800.66800.66800.66800.6680-
21 Mar 20240.63400.63400.63400.63400.6340-
20 Mar 20240.60600.60600.60600.60600.6060-
19 Mar 20240.59900.59900.59900.59900.5990-
18 Mar 20240.62000.62000.62000.62000.6200-
15 Mar 20240.61400.61400.61400.61400.6140-
14 Mar 20240.61200.61200.61200.61200.6120-
13 Mar 20240.63200.63200.63200.63200.6320-
12 Mar 20240.63300.63300.63300.63300.6330-
11 Mar 20240.65900.65900.65900.65900.6590-
08 Mar 20240.65300.65300.65300.65300.6530-
07 Mar 20240.65200.65200.65200.65200.6520-
06 Mar 20240.63800.63800.63800.63800.6380-
05 Mar 20240.62500.62500.62500.62500.6250-
04 Mar 20240.62700.62700.62700.62700.6270-
01 Mar 20240.62900.62900.62900.62900.6290-
29 Feb 20240.63400.63400.63400.63400.6340-
28 Feb 20240.61500.61500.61500.61500.6150-
27 Feb 20240.62300.62300.62300.62300.6230-
26 Feb 20240.63000.63000.63000.63000.6300-
23 Feb 20240.63800.63800.63800.63800.6380-
22 Feb 20240.66500.66500.66500.66500.6650-
21 Feb 20240.63600.63600.63600.63600.6360-
20 Feb 20240.64500.64500.64500.64500.6450-
19 Feb 20240.65500.65500.65500.65500.6550-
16 Feb 20240.64200.64200.64200.64200.6420-
15 Feb 20240.66100.66100.66100.66100.6610-
14 Feb 20240.60200.60200.60200.60200.6020-
13 Feb 20240.61000.61000.61000.61000.6100-
12 Feb 20240.62100.62100.62100.62100.6210-
09 Feb 20240.64300.64300.64300.64300.6430-
08 Feb 20240.64900.64900.64900.64900.6490-
07 Feb 20240.64900.64900.64900.64900.6490-
06 Feb 20240.69500.69500.69500.69500.6950-
05 Feb 20240.71500.71500.71500.71500.7150-
02 Feb 20240.68800.68800.68800.68800.6880-
01 Feb 20240.67500.67500.67500.67500.6750-
31 Jan 20240.70200.70200.70200.70200.7020-
30 Jan 20240.72200.72200.72200.72200.7220-
29 Jan 20240.72600.72600.72600.72600.7260-
26 Jan 20240.69800.69800.69800.69800.6980-
25 Jan 20240.71200.71200.71200.71200.7120-
24 Jan 20240.67700.67700.67700.67700.6770-
23 Jan 20240.68800.68800.68800.68800.6880-
22 Jan 20240.70900.70900.70900.70900.7090-
19 Jan 20240.73400.73400.73400.73400.7340-
18 Jan 20240.72600.72600.72600.72600.7260-
17 Jan 20240.73400.73400.73400.73400.7340-
16 Jan 20240.69300.69300.69300.69300.6930-
15 Jan 20240.64800.64800.64800.64800.6480-
12 Jan 20240.64800.64800.64800.64800.6480-
11 Jan 20240.62200.62200.62200.62200.6220-
10 Jan 20240.57100.57100.57100.57100.5710-
09 Jan 20240.53100.53100.53100.53100.5310-
08 Jan 20240.53100.53100.53100.53100.5310-
05 Jan 20240.52500.52500.52500.52500.5250-
04 Jan 20240.54000.54000.54000.54000.5400-
03 Jan 20240.49850.49900.49850.49900.49904,000
02 Jan 20240.50500.50500.50500.50500.5050-
29 Dec 20230.49700.49700.49700.49700.4970-
28 Dec 20230.48950.48950.45000.48000.480040,432
27 Dec 20230.49950.49950.49950.49950.4995-
22 Dec 20230.50300.50300.50300.50300.5030-
21 Dec 20230.48450.48450.48450.48450.4845-
20 Dec 20230.44450.44450.44450.44450.4445-
19 Dec 20230.47700.47700.47700.47700.4770-
18 Dec 20230.46500.46500.46500.46500.4650-
15 Dec 20230.50200.50200.50200.50200.5020-
14 Dec 20230.47600.47600.47600.47600.4760-
13 Dec 20230.48300.48300.48300.48300.4830-
12 Dec 20230.51200.51200.51200.51200.5120-
11 Dec 20230.51100.51100.51100.51100.5110-
08 Dec 20230.48350.48350.48350.48350.4835-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...