UK markets closed

Far East Horizon Ltd (F6H.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.7050+0.0800 (+12.80%)
As of 07:30PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.71000.71000.70500.70500.705080
06 May 20240.71000.71500.62500.62500.6250-
03 May 20240.70000.70000.68500.68500.6850-
02 May 20240.68500.68500.60000.60000.6000-
30 Apr 20240.67500.67500.66500.66500.6650-
29 Apr 20240.66500.67500.66000.66000.6600-
26 Apr 20240.57500.66500.57500.65000.6500-
25 Apr 20240.65500.65500.56500.56500.5650-
24 Apr 20240.64000.64500.55500.55500.5550-
23 Apr 20240.65500.65500.56000.56000.5600-
22 Apr 20240.64500.65000.64000.64000.6400-
19 Apr 20240.64000.64500.64000.64000.6400-
18 Apr 20240.64000.64500.64000.64000.6400-
17 Apr 20240.64000.64500.64000.64000.6400-
16 Apr 20240.64000.64000.63000.63000.6300-
15 Apr 20240.65000.65500.64500.64500.6450-
12 Apr 20240.66000.66000.65000.65000.6500-
11 Apr 20240.67500.67500.66500.66500.6650-
10 Apr 20240.66500.67500.66500.67000.6700-
09 Apr 20240.66500.67000.66500.66500.6650-
08 Apr 20240.66500.66500.66000.66000.6600-
05 Apr 20240.67500.67500.66000.66000.6600-
04 Apr 20240.67500.67500.66500.66500.6650-
03 Apr 20240.67500.67500.67000.67000.6700-
02 Apr 20240.67500.67500.67000.67000.6700-
28 Mar 20240.66500.66500.66000.66000.6600-
27 Mar 20240.68500.68500.67500.67500.6750-
26 Mar 20240.67500.67500.66500.66500.6650-
25 Mar 20240.68500.71500.67500.67500.675080
22 Mar 20240.68000.68000.67500.67500.6750-
21 Mar 20240.67000.67500.66500.66500.6650-
20 Mar 20240.67500.68000.67000.67000.6700-
19 Mar 20240.68500.68500.67500.67500.6750-
18 Mar 20240.69500.69500.69000.69000.6900-
15 Mar 20240.68500.69500.68500.68500.6850-
14 Mar 20240.68500.69000.68000.68000.6800-
13 Mar 20240.71500.71500.71000.71000.7100-
12 Mar 20240.68000.69000.68000.68000.6800-
11 Mar 20240.68000.68000.67500.67500.6750-
08 Mar 20240.68000.68000.67000.67000.6700-
07 Mar 20240.68000.68000.67500.67500.6750-
06 Mar 20240.69000.69500.68000.68000.6800-
05 Mar 20240.67500.68500.67500.68000.6800-
04 Mar 20240.68500.69000.68500.69000.6900-
01 Mar 20240.67500.67500.67500.67500.6750-
29 Feb 20240.71000.71500.71000.71500.7150-
28 Feb 20240.69000.69000.69000.69000.6900-
27 Feb 20240.67000.68000.67000.68000.6800-
26 Feb 20240.67000.67000.67000.67000.6700-
23 Feb 20240.68500.69000.68500.69000.6900-
22 Feb 20240.69000.69500.69000.69500.6950-
21 Feb 20240.67000.67500.67000.67500.6750-
20 Feb 20240.67000.68000.62500.62500.6250-
19 Feb 20240.68000.68500.68000.68500.6850-
16 Feb 20240.68500.68500.68500.68500.6850-
15 Feb 20240.68500.68500.68000.68000.6800-
14 Feb 20240.68000.68500.68000.68000.6800-
13 Feb 20240.68500.69000.68500.69000.6900-
12 Feb 20240.68000.68500.68000.68500.6850-
09 Feb 20240.68500.68500.68000.68000.6800-
08 Feb 20240.67000.67500.67000.67500.6750-
07 Feb 20240.65500.65500.65500.65500.6550-
06 Feb 20240.66000.66000.66000.66000.6600-
05 Feb 20240.64500.64500.64500.64500.6450-
02 Feb 20240.64500.65000.64500.65000.6500-
01 Feb 20240.65000.65500.65000.65000.6500-
31 Jan 20240.64500.65000.64500.64500.6450-
30 Jan 20240.65500.65500.65500.65500.6550-
29 Jan 20240.67000.67000.67000.67000.6700-
26 Jan 20240.68500.69000.68500.68500.6850-
25 Jan 20240.68500.69000.68500.69000.6900-
24 Jan 20240.68500.69500.68500.69000.6900-
23 Jan 20240.66500.67000.66500.67000.6700-
22 Jan 20240.63000.64000.63000.64000.6400-
19 Jan 20240.63500.64000.63500.64000.6400-
18 Jan 20240.65500.65500.65000.65500.6550-
17 Jan 20240.65000.65000.65000.65000.6500-
16 Jan 20240.66000.66500.66000.66500.6650-
15 Jan 20240.66000.67000.66000.66500.6650-
12 Jan 20240.67000.67000.67000.67000.6700-
11 Jan 20240.67000.67000.67000.67000.6700-
10 Jan 20240.67000.67000.66500.66500.6650-
09 Jan 20240.69500.69500.69000.69500.6950-
08 Jan 20240.69500.69500.69500.69500.6950-
05 Jan 20240.70500.70500.70500.70500.7050-
04 Jan 20240.71500.71500.71000.71000.7100-
03 Jan 20240.70500.70500.70500.70500.7050-
02 Jan 20240.68500.69000.68500.69000.6900-
29 Dec 20230.67500.68000.67500.68000.6800-
28 Dec 20230.67000.67000.54500.67000.6700-
27 Dec 20230.69110.69110.65700.65700.6570-
22 Dec 20230.68130.68130.68130.68130.6813-
21 Dec 20230.68620.68620.68130.68130.6813-
20 Dec 20230.66670.66670.66670.66670.6667-
19 Dec 20230.67160.67650.67160.67160.6716-
18 Dec 20230.66670.66670.66670.66670.6667-
15 Dec 20230.66670.67160.66670.67160.6716-
14 Dec 20230.66190.66670.66190.66190.6619-
13 Dec 20230.66670.66670.66670.66670.6667-
12 Dec 20230.66190.66190.66190.66190.6619-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...