Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Fabege AB (publ) (FABGS.XC)

Cboe UK - Cboe UK Real-time price. Currency in SEK

Add to watchlist

91.54

0.00

(0.00%)

At close: 02:37PM BST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	91.54	91.54	91.54	91.54	91.54	-
08 May 2024	91.54	91.54	91.54	91.54	91.54	-
07 May 2024	91.54	91.54	91.54	91.54	91.54	-
03 May 2024	91.54	91.54	91.54	91.54	91.54	-
02 May 2024	91.54	91.54	91.54	91.54	91.54	-
01 May 2024	91.54	91.54	91.54	91.54	91.54	-
30 Apr 2024	91.54	91.54	91.54	91.54	91.54	-
29 Apr 2024	91.54	91.54	91.54	91.54	91.54	-
26 Apr 2024	91.54	91.54	91.54	91.54	91.54	-
25 Apr 2024	91.54	91.54	91.54	91.54	91.54	-
24 Apr 2024	91.54	91.54	91.54	91.54	91.54	-
23 Apr 2024	91.54	91.54	91.54	91.54	91.54	-
22 Apr 2024	91.54	91.54	91.54	91.54	91.54	-
19 Apr 2024	91.54	91.54	91.54	91.54	91.54	-
18 Apr 2024	91.54	91.54	91.54	91.54	91.54	-
17 Apr 2024	91.54	91.54	91.54	91.54	91.54	-
16 Apr 2024	91.54	91.54	91.54	91.54	91.54	-
15 Apr 2024	91.54	91.54	91.54	91.54	91.54	-
12 Apr 2024	91.54	91.54	91.54	91.54	91.54	-
11 Apr 2024	91.54	91.54	91.54	91.54	91.54	-
10 Apr 2024	91.54	91.54	91.54	91.54	91.54	-
10 Apr 2024	0.45 Dividend
09 Apr 2024	91.54	91.54	91.54	91.54	91.09	-
08 Apr 2024	91.54	91.54	91.54	91.54	91.09	-
05 Apr 2024	91.54	91.54	91.54	91.54	91.09	-
04 Apr 2024	91.54	91.54	91.54	91.54	91.09	-
03 Apr 2024	91.54	91.54	91.54	91.54	91.09	-
02 Apr 2024	91.54	91.54	91.54	91.54	91.09	-
28 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
27 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
26 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
25 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
22 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
21 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
20 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
19 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
18 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
15 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
14 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
13 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
12 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
11 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
08 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
07 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
06 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
05 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
04 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
01 Mar 2024	91.54	91.54	91.54	91.54	91.09	-
29 Feb 2024	91.54	91.54	91.54	91.54	91.09	-
28 Feb 2024	91.54	91.54	91.54	91.54	91.09	-
27 Feb 2024	91.54	91.54	91.54	91.54	91.09	-
26 Feb 2024	91.54	91.54	91.54	91.54	91.09	-
23 Feb 2024	91.54	91.54	91.54	91.54	91.09	-
22 Feb 2024	91.54	91.54	91.54	91.54	91.09	-
21 Feb 2024	91.54	91.54	91.54	91.54	91.09	-
20 Feb 2024	91.54	91.54	91.54	91.54	91.09	-
19 Feb 2024	91.54	91.54	91.54	91.54	91.09	-
16 Feb 2024	91.54	91.54	91.54	91.54	91.09	-
15 Feb 2024	91.54	91.54	91.54	91.54	91.09	-
14 Feb 2024	91.54	91.54	91.54	91.54	91.09	-
13 Feb 2024	91.54	91.54	91.54	91.54	91.09	-
12 Feb 2024	91.54	91.54	91.54	91.54	91.09	-
09 Feb 2024	91.54	91.54	91.54	91.54	91.09	-
08 Feb 2024	91.54	91.54	91.54	91.54	91.09	-
07 Feb 2024	91.54	91.54	91.54	91.54	91.09	-
06 Feb 2024	91.54	91.54	91.54	91.54	91.09	889
05 Feb 2024	95.76	95.76	95.76	95.76	95.29	-
02 Feb 2024	95.76	95.76	95.76	95.76	95.29	-
01 Feb 2024	95.76	95.76	95.76	95.76	95.29	-
31 Jan 2024	95.76	95.76	95.76	95.76	95.29	-
30 Jan 2024	95.76	95.76	95.76	95.76	95.29	-
29 Jan 2024	95.76	95.76	95.76	95.76	95.29	-
26 Jan 2024	95.76	95.76	95.76	95.76	95.29	-
25 Jan 2024	95.76	95.76	95.76	95.76	95.29	-
24 Jan 2024	95.76	95.76	95.76	95.76	95.29	-
23 Jan 2024	95.76	95.76	95.76	95.76	95.29	-
22 Jan 2024	95.76	95.76	95.76	95.76	95.29	-
19 Jan 2024	95.76	95.76	95.76	95.76	95.29	-
18 Jan 2024	95.76	95.76	95.76	95.76	95.29	136
17 Jan 2024	89.53	89.53	89.53	89.53	89.09	-
16 Jan 2024	89.53	89.53	89.53	89.53	89.09	-
15 Jan 2024	89.53	89.53	89.53	89.53	89.09	-
12 Jan 2024	89.53	89.53	89.53	89.53	89.09	-
11 Jan 2024	89.53	89.53	89.53	89.53	89.09	-
10 Jan 2024	89.53	89.53	89.53	89.53	89.09	-
09 Jan 2024	89.53	89.53	89.53	89.53	89.09	-
08 Jan 2024	89.53	89.53	89.53	89.53	89.09	-
05 Jan 2024	89.53	89.53	89.53	89.53	89.09	-
05 Jan 2024	0.6 Dividend
04 Jan 2024	89.53	89.53	89.53	89.53	88.49	-
03 Jan 2024	89.53	89.53	89.53	89.53	88.49	-
02 Jan 2024	89.53	89.53	89.53	89.53	88.49	-
29 Dec 2023	89.53	89.53	89.53	89.53	88.49	-
28 Dec 2023	89.53	89.53	89.53	89.53	88.49	-
27 Dec 2023	89.53	89.53	89.53	89.53	88.49	-
22 Dec 2023	89.53	89.53	89.53	89.53	88.49	-
21 Dec 2023	89.53	89.53	89.53	89.53	88.49	-
20 Dec 2023	89.53	89.53	89.53	89.53	88.49	-
19 Dec 2023	89.53	89.53	89.53	89.53	88.49	-
18 Dec 2023	89.53	89.53	89.53	89.53	88.49	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1632+0.0021(+0.18%)

GBP/USD1.2530+0.0006(+0.05%)

Bitcoin GBP48,428.39-1,373.42(-2.76%)

Best savings accounts that offer above inflation rates

Fabege AB (publ) (FABGS.XC)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1632
+0.0021(+0.18%)

GBP/USD
1.2530
+0.0006(+0.05%)

Bitcoin GBP
48,428.39
-1,373.42(-2.76%)