UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,310.70 -0.30 (-0.01%) DOW
38,121.06 +217.77 (+0.57%) Bitcoin GBP
47,307.33 +1,894.15 (+4.17%)
First American Financial Corporation (FAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517C00050000 | 2024-04-26 3:32PM EDT | 50.00 | 4.95 | 2.50 | 4.90 | 0.00 | - | 1 | 15 | 59.42% |
| FAF240517C00055000 | 2024-04-30 11:38AM EDT | 55.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 15 | 37.11% |
| FAF240517C00060000 | 2024-04-22 10:31AM EDT | 60.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 129 | 39.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517P00040000 | 2024-04-24 1:45PM EDT | 40.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | - | 1 | 69.14% |
| FAF240517P00045000 | 2024-04-26 3:21PM EDT | 45.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 90.92% |
| FAF240517P00050000 | 2024-05-01 2:48PM EDT | 50.00 | 0.35 | 0.15 | 0.55 | 0.00 | - | 1 | 18 | 43.02% |
| FAF240517P00055000 | 2024-04-16 11:29AM EDT | 55.00 | 1.62 | 1.55 | 2.35 | 0.00 | - | 10 | 21 | 36.91% |
| FAF240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.