UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,225.81 -1,186.49 (-2.35%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517C00050000 | 2024-04-26 3:32PM EDT | 50.00 | 4.95 | 2.50 | 7.00 | 0.00 | - | 1 | 14 | 125.05% |
| FAF240517C00055000 | 2024-04-30 11:38AM EDT | 55.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 71.63% |
| FAF240517C00060000 | 2024-04-22 10:31AM EDT | 60.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 129 | 47.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517P00040000 | 2024-04-24 1:45PM EDT | 40.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | - | 1 | 91.02% |
| FAF240517P00045000 | 2024-04-26 3:21PM EDT | 45.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 60.55% |
| FAF240517P00050000 | 2024-05-07 12:10PM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 46.39% |
| FAF240517P00055000 | 2024-04-16 11:29AM EDT | 55.00 | 1.62 | 0.00 | 1.50 | 0.00 | - | 10 | 21 | 35.79% |
| FAF240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.