First American Financial Corporation (FAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240621C00055000 | 2024-04-23 9:54AM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FAF240621C00060000 | 2024-05-20 1:35PM EDT | 60.00 | 0.35 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 69.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240621P00045000 | 2024-05-15 12:11PM EDT | 45.00 | 0.48 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 83.01% |
| FAF240621P00050000 | 2024-05-15 12:11PM EDT | 50.00 | 0.59 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 50.68% |
| FAF240621P00055000 | 2024-05-21 9:30AM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.54% |
© 2024 Yahoo. All rights reserved.