UK markets open in 4 hours 44 minutes
NIKKEI 225
38,357.79 +155.42 (+0.41%) HANG SENG
18,423.78 +109.92 (+0.60%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,193.77 -963.70 (-1.92%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517C00050000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 4.95 | 2.50 | 7.00 | 0.00 | - | 1 | 14 | 131.84% |
| FAF241018C00050000 | 2024-03-15 1:53PM EDT | 2024-10-18 | 9.00 | 6.80 | 11.50 | 0.00 | - | - | 5 | 65.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517P00050000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 48.93% |
| FAF240621P00050000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 59.01% |
| FAF240719P00050000 | 2024-05-07 12:17PM EDT | 2024-07-19 | 0.80 | 0.60 | 0.90 | 0.00 | - | 4 | 47 | 27.83% |
© 2024 Yahoo. All rights reserved.