UK markets open in 2 hours 20 minutes
NIKKEI 225
38,263.40 -571.70 (-1.47%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,326.40 +2.20 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,165.48 -559.88 (-1.10%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517C00055000 | 2024-04-30 11:38AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FAF240621C00055000 | 2024-04-23 9:54AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| FAF240719C00055000 | 2024-05-03 10:31AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| FAF241018C00055000 | 2024-05-06 3:46PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517P00055000 | 2024-04-16 11:29AM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAF240719P00055000 | 2024-05-07 1:54PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.