UK markets open in 4 hours 40 minutes
NIKKEI 225
38,334.39 +132.02 (+0.35%) HANG SENG
18,419.83 +105.97 (+0.58%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.20 -7.10 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,241.96 -922.68 (-1.84%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517C00060000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 129 | 49.81% |
| FAF240621C00060000 | 2024-04-24 10:35AM EDT | 2024-06-21 | 1.48 | 0.00 | 0.75 | 0.00 | - | - | 2 | 32.86% |
| FAF240719C00060000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.60 | 0.00 | - | 1 | 16 | 23.54% |
| FAF241018C00060000 | 2024-05-07 1:59PM EDT | 2024-10-18 | 1.50 | 0.15 | 4.00 | 0.00 | - | 1 | 30 | 41.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517P00060000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FAF240719P00060000 | 2024-03-01 11:00AM EDT | 2024-07-19 | 4.50 | 0.45 | 4.90 | 0.00 | - | 10 | 48 | 0.00% |
| FAF241018P00060000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 4.40 | 5.20 | 9.50 | 0.00 | - | 1 | 1 | 42.41% |
© 2024 Yahoo. All rights reserved.