UK markets closed

Nuveen MI Municipal Bond C (FAFNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.55+0.04 (+0.38%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202410.5110.5110.5110.5110.51-
01 May 202410.5010.5010.5010.5010.50-
30 Apr 202410.4910.4910.4910.4910.49-
30 Apr 20240.019 Dividend
29 Apr 202410.5010.5010.5010.5010.48-
26 Apr 202410.4810.4810.4810.4810.46-
25 Apr 202410.4810.4810.4810.4810.46-
24 Apr 202410.5210.5210.5210.5210.50-
23 Apr 202410.5310.5310.5310.5310.51-
22 Apr 202410.5210.5210.5210.5210.50-
19 Apr 202410.5210.5210.5210.5210.50-
18 Apr 202410.5110.5110.5110.5110.49-
17 Apr 202410.5110.5110.5110.5110.49-
16 Apr 202410.5210.5210.5210.5210.50-
15 Apr 202410.5510.5510.5510.5510.53-
12 Apr 202410.5510.5510.5510.5510.53-
11 Apr 202410.5210.5210.5210.5210.50-
10 Apr 202410.5110.5110.5110.5110.49-
09 Apr 202410.5410.5410.5410.5410.52-
08 Apr 202410.5210.5210.5210.5210.50-
05 Apr 202410.5410.5410.5410.5410.52-
04 Apr 202410.5510.5510.5510.5510.53-
03 Apr 202410.5410.5410.5410.5410.52-
02 Apr 202410.5510.5510.5510.5510.53-
01 Apr 202410.6210.6210.6210.6210.60-
28 Mar 202410.6310.6310.6310.6310.61-
27 Mar 202410.6210.6210.6210.6210.60-
26 Mar 202410.6310.6310.6310.6310.61-
25 Mar 202410.6510.6510.6510.6510.63-
22 Mar 202410.6510.6510.6510.6510.63-
21 Mar 202410.6410.6410.6410.6410.62-
20 Mar 202410.6510.6510.6510.6510.63-
19 Mar 202410.6610.6610.6610.6610.64-
18 Mar 202410.6610.6610.6610.6610.64-
15 Mar 202410.6710.6710.6710.6710.65-
14 Mar 202410.6810.6810.6810.6810.66-
13 Mar 202410.7010.7010.7010.7010.68-
12 Mar 202410.7010.7010.7010.7010.68-
11 Mar 202410.7010.7010.7010.7010.68-
08 Mar 202410.7010.7010.7010.7010.68-
07 Mar 202410.7010.7010.7010.7010.68-
06 Mar 202410.6910.6910.6910.6910.67-
05 Mar 202410.6810.6810.6810.6810.66-
04 Mar 202410.6710.6710.6710.6710.65-
01 Mar 202410.6810.6810.6810.6810.66-
29 Feb 202410.6710.6710.6710.6710.65-
28 Feb 202410.6710.6710.6710.6710.65-
27 Feb 202410.6610.6610.6610.6610.64-
26 Feb 202410.6510.6510.6510.6510.63-
23 Feb 202410.6610.6610.6610.6610.64-
22 Feb 202410.6510.6510.6510.6510.63-
21 Feb 202410.6610.6610.6610.6610.64-
20 Feb 202410.6610.6610.6610.6610.64-
16 Feb 202410.6610.6610.6610.6610.64-
15 Feb 202410.6610.6610.6610.6610.64-
14 Feb 202410.6510.6510.6510.6510.63-
13 Feb 202410.6510.6510.6510.6510.63-
12 Feb 202410.6810.6810.6810.6810.66-
09 Feb 202410.6710.6710.6710.6710.65-
08 Feb 202410.6610.6610.6610.6610.64-
07 Feb 202410.6610.6610.6610.6610.64-
06 Feb 202410.6510.6510.6510.6510.63-
05 Feb 202410.6510.6510.6510.6510.63-
02 Feb 202410.7110.7110.7110.7110.69-
01 Feb 202410.7410.7410.7410.7410.72-
31 Jan 202410.7010.7010.7010.7010.68-
31 Jan 20240.019 Dividend
30 Jan 202410.6610.6610.6610.6610.62-
29 Jan 202410.6210.6210.6210.6210.58-
26 Jan 202410.6010.6010.6010.6010.56-
25 Jan 202410.6010.6010.6010.6010.56-
24 Jan 202410.5910.5910.5910.5910.55-
23 Jan 202410.5910.5910.5910.5910.55-
22 Jan 202410.6110.6110.6110.6110.57-
19 Jan 202410.6010.6010.6010.6010.56-
18 Jan 202410.6310.6310.6310.6310.59-
17 Jan 202410.6710.6710.6710.6710.63-
16 Jan 202410.6910.6910.6910.6910.65-
12 Jan 202410.7110.7110.7110.7110.67-
11 Jan 202410.7110.7110.7110.7110.67-
10 Jan 202410.7110.7110.7110.7110.67-
09 Jan 202410.7210.7210.7210.7210.68-
08 Jan 202410.7210.7210.7210.7210.68-
05 Jan 202410.7210.7210.7210.7210.68-
04 Jan 202410.7310.7310.7310.7310.69-
03 Jan 202410.7210.7210.7210.7210.68-
02 Jan 202410.7310.7310.7310.7310.69-
29 Dec 202310.7310.7310.7310.7310.69-
29 Dec 20230.019 Dividend
28 Dec 202310.7410.7410.7410.7410.68-
27 Dec 202310.7410.7410.7410.7410.68-
26 Dec 202310.7310.7310.7310.7310.67-
22 Dec 202310.7210.7210.7210.7210.66-
21 Dec 202310.7310.7310.7310.7310.67-
20 Dec 202310.7210.7210.7210.7210.66-
19 Dec 202310.7010.7010.7010.7010.64-
18 Dec 202310.6910.6910.6910.6910.63-
15 Dec 202310.6910.6910.6910.6910.63-
14 Dec 202310.6810.6810.6810.6810.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...