Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Full Alliance Group, Inc. (FAGI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0117

0.0000

(0.00%)

At close: 01:06PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
09 May 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
08 May 2024	0.0117	0.0117	0.0117	0.0117	0.0117	57,100
07 May 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
06 May 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
03 May 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
02 May 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
01 May 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
30 Apr 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
29 Apr 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
26 Apr 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
25 Apr 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
24 Apr 2024	0.0116	0.0116	0.0116	0.0116	0.0116	2,100
23 Apr 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
22 Apr 2024	0.0119	0.0119	0.0119	0.0119	0.0119	21,000
19 Apr 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
18 Apr 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
17 Apr 2024	0.0129	0.0129	0.0129	0.0129	0.0129	2,300
16 Apr 2024	0.0130	0.0130	0.0119	0.0119	0.0119	30,100
15 Apr 2024	0.0104	0.0145	0.0104	0.0138	0.0138	2,100
12 Apr 2024	0.0107	0.0145	0.0107	0.0145	0.0145	150,000
11 Apr 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
10 Apr 2024	0.0106	0.0125	0.0106	0.0122	0.0122	102,800
09 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
08 Apr 2024	0.0115	0.0128	0.0102	0.0128	0.0128	80,000
05 Apr 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
04 Apr 2024	0.0127	0.0127	0.0127	0.0127	0.0127	100,000
03 Apr 2024	0.0102	0.0102	0.0102	0.0102	0.0102	100
02 Apr 2024	0.0117	0.0117	0.0117	0.0117	0.0117	4,000
01 Apr 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
28 Mar 2024	0.0110	0.0133	0.0110	0.0133	0.0133	44,200
27 Mar 2024	0.0123	0.0133	0.0111	0.0111	0.0111	30,000
26 Mar 2024	0.0117	0.0129	0.0117	0.0129	0.0129	141,800
25 Mar 2024	0.0133	0.0133	0.0133	0.0133	0.0133	20,000
22 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
21 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	7,400
20 Mar 2024	0.0116	0.0133	0.0114	0.0114	0.0114	38,800
19 Mar 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
18 Mar 2024	0.0133	0.0133	0.0133	0.0133	0.0133	200
15 Mar 2024	0.0133	0.0133	0.0129	0.0133	0.0133	186,200
14 Mar 2024	0.0137	0.0137	0.0137	0.0137	0.0137	50,000
13 Mar 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
12 Mar 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
11 Mar 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
08 Mar 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
07 Mar 2024	0.0114	0.0114	0.0114	0.0114	0.0114	1,400
06 Mar 2024	0.0114	0.0114	0.0114	0.0114	0.0114	100,000
05 Mar 2024	0.0113	0.0134	0.0113	0.0134	0.0134	459,000
04 Mar 2024	0.0139	0.0139	0.0139	0.0139	0.0139	50,000
01 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	4,000
29 Feb 2024	0.0130	0.0149	0.0124	0.0124	0.0124	10,900
28 Feb 2024	0.0110	0.0134	0.0110	0.0134	0.0134	101,000
27 Feb 2024	0.0121	0.0135	0.0108	0.0108	0.0108	207,900
26 Feb 2024	0.0127	0.0127	0.0108	0.0127	0.0127	13,000
23 Feb 2024	0.0107	0.0127	0.0107	0.0127	0.0127	23,600
22 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	15,000
21 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	5,000
20 Feb 2024	0.0106	0.0122	0.0106	0.0122	0.0122	6,200
16 Feb 2024	0.0116	0.0128	0.0112	0.0128	0.0128	16,200
15 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	2,100
14 Feb 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
13 Feb 2024	0.0124	0.0124	0.0124	0.0124	0.0124	114,200
12 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
09 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
08 Feb 2024	0.0115	0.0125	0.0101	0.0125	0.0125	110,900
07 Feb 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
06 Feb 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
05 Feb 2024	0.0115	0.0129	0.0100	0.0129	0.0129	325,100
02 Feb 2024	0.0125	0.0129	0.0105	0.0129	0.0129	69,700
01 Feb 2024	0.0106	0.0130	0.0106	0.0110	0.0110	60,600
31 Jan 2024	0.0111	0.0149	0.0107	0.0149	0.0149	918,800
30 Jan 2024	0.0083	0.0083	0.0083	0.0083	0.0083	70,000
29 Jan 2024	0.0083	0.0083	0.0083	0.0083	0.0083	1,000
26 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	55,100
25 Jan 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
24 Jan 2024	0.0099	0.0099	0.0099	0.0099	0.0099	800
23 Jan 2024	0.0115	0.0115	0.0090	0.0090	0.0090	20,800
22 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	434,500
18 Jan 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
17 Jan 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
16 Jan 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
12 Jan 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
11 Jan 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
10 Jan 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
09 Jan 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
08 Jan 2024	0.0090	0.0097	0.0090	0.0097	0.0097	100,000
05 Jan 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
04 Jan 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
03 Jan 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
02 Jan 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
29 Dec 2023	0.0094	0.0094	0.0094	0.0094	0.0094	-
28 Dec 2023	0.0094	0.0094	0.0094	0.0094	0.0094	2,600
27 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
26 Dec 2023	0.0091	0.0115	0.0091	0.0115	0.0115	111,000
22 Dec 2023	0.0091	0.0091	0.0091	0.0091	0.0091	20,500
21 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0098	70,000
20 Dec 2023	0.0090	0.0090	0.0088	0.0088	0.0088	266,200
19 Dec 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
18 Dec 2023	0.0099	0.0101	0.0099	0.0101	0.0101	25,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,773.11+567.78(+1.18%)

Best savings accounts that offer above inflation rates

Full Alliance Group, Inc. (FAGI)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,773.11
+567.78(+1.18%)