UK markets close in 4 hours 9 minutes

Strategic Advisers Large Cap (FALCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.69+0.04 (+0.29%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202413.6913.6913.6913.6913.69-
17 Jun 202413.6513.6513.6513.6513.65-
14 Jun 202413.5613.5613.5613.5613.56-
13 Jun 202413.5613.5613.5613.5613.56-
12 Jun 202413.5413.5413.5413.5413.54-
11 Jun 202413.4313.4313.4313.4313.43-
10 Jun 202413.4113.4113.4113.4113.41-
07 Jun 202413.3813.3813.3813.3813.38-
06 Jun 202413.3913.3913.3913.3913.39-
05 Jun 202413.3913.3913.3913.3913.39-
04 Jun 202413.2213.2213.2213.2213.22-
03 Jun 202413.2113.2113.2113.2113.21-
31 May 202413.0913.0913.0913.0913.09-
30 May 202413.0913.0913.0913.0913.09-
29 May 202413.1713.1713.1713.1713.17-
28 May 202413.2613.2613.2613.2613.26-
24 May 202413.1613.1613.1613.1613.16-
23 May 202413.1613.1613.1613.1613.16-
22 May 202413.2513.2513.2513.2513.25-
21 May 202413.3013.3013.3013.3013.30-
20 May 202413.2713.2713.2713.2713.27-
17 May 202413.2613.2613.2613.2613.26-
16 May 202413.2413.2413.2413.2413.24-
15 May 202413.2713.2713.2713.2713.27-
14 May 202413.1213.1213.1213.1213.12-
13 May 202413.0513.0513.0513.0513.05-
10 May 202413.0413.0413.0413.0413.04-
09 May 202413.0413.0413.0413.0413.04-
08 May 202412.9812.9812.9812.9812.98-
07 May 202412.9812.9812.9812.9812.98-
06 May 202412.9612.9612.9612.9612.96-
03 May 202412.8212.8212.8212.8212.82-
02 May 202412.6712.6712.6712.6712.67-
01 May 202412.5512.5512.5512.5512.55-
30 Apr 202412.5912.5912.5912.5912.59-
29 Apr 202412.7812.7812.7812.7812.78-
26 Apr 202412.7512.7512.7512.7512.75-
25 Apr 202412.6212.6212.6212.6212.62-
24 Apr 202412.6812.6812.6812.6812.68-
23 Apr 202412.6912.6912.6912.6912.69-
22 Apr 202412.5312.5312.5312.5312.53-
19 Apr 202412.4212.4212.4212.4212.42-
18 Apr 202412.5212.5212.5212.5212.52-
17 Apr 202412.5512.5512.5512.5512.55-
16 Apr 202412.6212.6212.6212.6212.62-
15 Apr 202412.6412.6412.6412.6412.64-
12 Apr 202412.9812.9812.9812.9812.98-
11 Apr 202412.9812.9812.9812.9812.98-
10 Apr 202412.8912.8912.8912.8912.89-
09 Apr 202413.0113.0113.0113.0113.01-
08 Apr 202412.9912.9912.9912.9912.99-
05 Apr 202412.8512.8512.8512.8512.85-
04 Apr 202412.8512.8512.8512.8512.85-
03 Apr 202413.0113.0113.0113.0113.01-
02 Apr 202412.9912.9912.9912.9912.99-
01 Apr 202413.0913.0913.0913.0913.09-
28 Mar 202413.1113.1113.1113.1113.11-
27 Mar 202413.1013.1013.1013.1013.10-
26 Mar 202413.0013.0013.0013.0013.00-
25 Mar 202413.0313.0313.0313.0313.03-
22 Mar 202413.0813.0813.0813.0813.08-
21 Mar 202413.0813.0813.0813.0813.08-
20 Mar 202413.0413.0413.0413.0413.04-
19 Mar 202412.9212.9212.9212.9212.92-
18 Mar 202412.8412.8412.8412.8412.84-
15 Mar 202412.8512.8512.8512.8512.85-
14 Mar 202412.8512.8512.8512.8512.85-
13 Mar 202412.9012.9012.9012.9012.90-
12 Mar 202412.9012.9012.9012.9012.90-
11 Mar 202412.7612.7612.7612.7612.76-
08 Mar 202412.8612.8612.8612.8612.86-
07 Mar 202412.8612.8612.8612.8612.86-
06 Mar 202412.7212.7212.7212.7212.72-
05 Mar 202412.6512.6512.6512.6512.65-
04 Mar 202412.7712.7712.7712.7712.77-
01 Mar 202412.6812.6812.6812.6812.68-
29 Feb 202412.6812.6812.6812.6812.68-
28 Feb 202412.6012.6012.6012.6012.60-
27 Feb 202412.6312.6312.6312.6312.63-
26 Feb 202412.6112.6112.6112.6112.61-
23 Feb 202412.6512.6512.6512.6512.65-
22 Feb 202412.6312.6312.6312.6312.63-
21 Feb 202412.3712.3712.3712.3712.37-
20 Feb 202412.3512.3512.3512.3512.35-
16 Feb 202412.4912.4912.4912.4912.49-
15 Feb 202412.4912.4912.4912.4912.49-
14 Feb 202412.4212.4212.4212.4212.42-
13 Feb 202412.2912.2912.2912.2912.29-
12 Feb 202412.4612.4612.4612.4612.46-
09 Feb 202412.4712.4712.4712.4712.47-
08 Feb 202412.3912.3912.3912.3912.39-
07 Feb 202412.3812.3812.3812.3812.38-
06 Feb 202412.2812.2812.2812.2812.28-
05 Feb 202412.2612.2612.2612.2612.26-
02 Feb 202412.1612.1612.1612.1612.16-
01 Feb 202412.1612.1612.1612.1612.16-
31 Jan 202412.0112.0112.0112.0112.01-
30 Jan 202412.2112.2112.2112.2112.21-
29 Jan 202412.2112.2112.2112.2112.21-
26 Jan 202412.1112.1112.1112.1112.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...