iShares Fallen Angels USD Bond ETF (FALN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FALN240621C00027000 | 2024-01-08 11:27AM EDT | 27.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 20.22% |
| FALN240621C00028000 | 2023-12-21 1:13PM EDT | 28.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 10 | 24.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FALN240621P00023000 | 2023-12-01 12:41PM EDT | 23.00 | 0.06 | 0.00 | 0.90 | 0.00 | - | 36 | 36 | 63.77% |
| FALN240621P00025000 | 2023-12-01 12:39PM EDT | 25.00 | 0.31 | 0.10 | 0.75 | 0.00 | - | 36 | 36 | 50.68% |
| FALN240621P00026000 | 2024-04-16 2:51PM EDT | 26.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 10 | 25.29% |
© 2024 Yahoo. All rights reserved.