'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Futura Medical plc (FAMDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4200

+0.0400

(+10.53%)

At close: 03:28PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.5000	0.5000	0.4200	0.4200	0.4200	13,000
25 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	3,000
24 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,800
23 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
22 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	600
19 Apr 2024	0.4300	0.4300	0.4200	0.4200	0.4200	23,800
18 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	2,300
17 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	5,000
16 Apr 2024	0.4200	0.4400	0.4200	0.4400	0.4400	26,100
15 Apr 2024	0.5900	0.5900	0.3800	0.4200	0.4200	40,000
12 Apr 2024	0.4000	0.4500	0.4000	0.4500	0.4500	61,000
11 Apr 2024	0.4500	0.5000	0.4500	0.5000	0.5000	12,000
10 Apr 2024	0.5000	0.5000	0.4600	0.4600	0.4600	12,500
09 Apr 2024	0.5100	0.5100	0.5000	0.5000	0.5000	27,000
08 Apr 2024	0.6000	0.6000	0.4900	0.4900	0.4900	3,500
05 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	2,000
04 Apr 2024	0.4700	0.4700	0.4500	0.4500	0.4500	12,100
03 Apr 2024	0.4900	0.6000	0.4500	0.4800	0.4800	20,200
02 Apr 2024	0.5300	0.5300	0.4700	0.4700	0.4700	10,800
01 Apr 2024	0.5000	0.5300	0.5000	0.5300	0.5300	7,000
28 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
27 Mar 2024	0.6000	0.6000	0.5000	0.5000	0.5000	26,700
26 Mar 2024	0.4700	0.4800	0.4700	0.4700	0.4700	19,200
25 Mar 2024	0.5000	0.5000	0.4700	0.4700	0.4700	34,900
22 Mar 2024	0.3600	0.6000	0.3600	0.5000	0.5000	39,300
21 Mar 2024	0.4900	0.5000	0.4700	0.5000	0.5000	20,700
20 Mar 2024	0.4900	0.5100	0.4900	0.4900	0.4900	5,900
19 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	2,200
18 Mar 2024	0.5000	0.5100	0.5000	0.5100	0.5100	20,000
15 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
14 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	1,000
13 Mar 2024	0.5000	0.5000	0.4900	0.4900	0.4900	1,800
12 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,300
11 Mar 2024	0.5900	0.5900	0.4800	0.4800	0.4800	10,800
08 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
07 Mar 2024	0.5200	0.5300	0.4700	0.4700	0.4700	18,700
06 Mar 2024	0.5400	0.5900	0.5200	0.5700	0.5700	42,600
05 Mar 2024	0.5400	0.6000	0.5400	0.5500	0.5500	2,300
04 Mar 2024	0.6000	0.6000	0.5400	0.5400	0.5400	3,100
01 Mar 2024	0.5500	0.5500	0.5200	0.5200	0.5200	27,200
29 Feb 2024	0.6000	0.6000	0.5300	0.5300	0.5300	4,000
28 Feb 2024	0.5500	0.5500	0.5100	0.5500	0.5500	17,200
27 Feb 2024	0.4000	0.5100	0.4000	0.5000	0.5000	57,500
26 Feb 2024	0.3600	0.4800	0.3600	0.4700	0.4700	1,300
23 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	300
22 Feb 2024	0.6000	0.6000	0.4700	0.6000	0.6000	53,400
21 Feb 2024	0.5900	0.5900	0.5800	0.5800	0.5800	9,500
20 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	500
16 Feb 2024	0.6000	0.6000	0.4700	0.6000	0.6000	15,900
15 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	10,000
14 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	400
13 Feb 2024	0.4000	0.6000	0.4000	0.6000	0.6000	6,100
12 Feb 2024	0.4900	0.5500	0.4900	0.5200	0.5200	64,400
09 Feb 2024	0.5200	0.5500	0.4900	0.5400	0.5400	40,600
08 Feb 2024	0.4700	0.5000	0.4700	0.5000	0.5000	17,500
07 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	500
06 Feb 2024	0.4800	0.5000	0.3300	0.4900	0.4900	39,700
05 Feb 2024	0.3700	0.5000	0.3300	0.3300	0.3300	16,500
02 Feb 2024	0.3300	0.5000	0.3300	0.3600	0.3600	12,400
01 Feb 2024	0.4300	0.4500	0.4300	0.4500	0.4500	3,200
31 Jan 2024	0.3500	0.4000	0.3500	0.3900	0.3900	14,800
30 Jan 2024	0.3400	0.5000	0.3400	0.4700	0.4700	13,300
29 Jan 2024	0.3500	0.3700	0.3300	0.3300	0.3300	10,400
26 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	300
25 Jan 2024	0.5200	0.5200	0.3900	0.3900	0.3900	11,000
24 Jan 2024	0.4100	0.4100	0.3900	0.3900	0.3900	14,800
23 Jan 2024	0.4800	0.5000	0.3600	0.3600	0.3600	5,000
22 Jan 2024	0.4000	0.5500	0.4000	0.4900	0.4900	23,800
19 Jan 2024	0.5500	0.5500	0.4000	0.4000	0.4000	6,000
18 Jan 2024	0.5000	0.5500	0.3800	0.5300	0.5300	50,900
17 Jan 2024	0.3900	0.5500	0.3900	0.5000	0.5000	14,500
16 Jan 2024	0.5200	0.5500	0.4200	0.4200	0.4200	53,400
12 Jan 2024	0.6000	0.6000	0.4200	0.4200	0.4200	6,200
11 Jan 2024	0.6000	0.6000	0.4200	0.4200	0.4200	9,100
10 Jan 2024	0.5000	0.5700	0.5000	0.5500	0.5500	37,800
09 Jan 2024	0.5200	0.5500	0.5200	0.5400	0.5400	19,000
08 Jan 2024	0.5000	0.5500	0.4200	0.4200	0.4200	40,100
05 Jan 2024	0.6500	0.6500	0.3200	0.4200	0.4200	172,500
04 Jan 2024	0.3600	0.3800	0.3200	0.3200	0.3200	32,400
03 Jan 2024	0.3500	0.3900	0.3500	0.3800	0.3800	26,000
02 Jan 2024	0.3300	0.3900	0.3100	0.3400	0.3400	250,800
29 Dec 2023	0.3400	0.3500	0.3200	0.3500	0.3500	28,600
28 Dec 2023	0.3300	0.3300	0.3100	0.3100	0.3100	71,400
27 Dec 2023	0.3300	0.3300	0.3100	0.3100	0.3100	22,100
26 Dec 2023	0.2800	0.3900	0.2800	0.3100	0.3100	25,200
22 Dec 2023	0.4000	0.4000	0.3800	0.3800	0.3800	11,000
21 Dec 2023	0.4000	0.4000	0.3000	0.3300	0.3300	131,000
20 Dec 2023	0.3800	0.3800	0.3500	0.3500	0.3500	3,500
19 Dec 2023	0.3200	0.3500	0.3200	0.3500	0.3500	10,500
18 Dec 2023	0.3800	0.3800	0.3200	0.3500	0.3500	6,100
15 Dec 2023	0.3200	0.3800	0.3200	0.3800	0.3800	14,000
14 Dec 2023	0.3300	0.3600	0.3200	0.3300	0.3300	22,000
13 Dec 2023	0.3200	0.3700	0.3200	0.3700	0.3700	71,800
12 Dec 2023	0.3300	0.3800	0.3200	0.3600	0.3600	36,900
11 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	20,000
08 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	2,000
07 Dec 2023	0.3900	0.3900	0.3300	0.3500	0.3500	13,100
06 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	600
05 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	3,000
04 Dec 2023	0.3500	0.4000	0.3400	0.3400	0.3400	69,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,234.77+489.70(+0.98%)

'We sold £1.5m of product in our first week'

Futura Medical plc (FAMDF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,234.77
+489.70(+0.98%)