UK markets close in 6 hours 11 minutes

Futura Medical plc (FAMDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.4220+0.0020 (+0.48%)
At close: 10:58AM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.42000.42000.42000.42000.4200600
19 Apr 20240.43000.43000.42000.42000.420023,800
18 Apr 20240.46000.46000.46000.46000.46002,300
17 Apr 20240.48000.48000.48000.48000.48005,000
16 Apr 20240.42000.44000.42000.44000.440026,100
15 Apr 20240.59000.59000.38000.42000.420040,000
12 Apr 20240.40000.45000.40000.45000.450061,000
11 Apr 20240.45000.50000.45000.50000.500012,000
10 Apr 20240.50000.50000.46000.46000.460012,500
09 Apr 20240.51000.51000.50000.50000.500027,000
08 Apr 20240.60000.60000.49000.49000.49003,500
05 Apr 20240.49000.49000.49000.49000.49002,000
04 Apr 20240.47000.47000.45000.45000.450012,100
03 Apr 20240.49000.60000.45000.48000.480020,200
02 Apr 20240.53000.53000.47000.47000.470010,800
01 Apr 20240.50000.53000.50000.53000.53007,000
28 Mar 20240.50000.50000.50000.50000.5000-
27 Mar 20240.60000.60000.50000.50000.500026,700
26 Mar 20240.47000.48000.47000.47000.470019,200
25 Mar 20240.50000.50000.47000.47000.470034,900
22 Mar 20240.36000.60000.36000.50000.500039,300
21 Mar 20240.49000.50000.47000.50000.500020,700
20 Mar 20240.49000.51000.49000.49000.49005,900
19 Mar 20240.51000.51000.51000.51000.51002,200
18 Mar 20240.50000.51000.50000.51000.510020,000
15 Mar 20240.50000.50000.50000.50000.50001,000
14 Mar 20240.49000.49000.49000.49000.49001,000
13 Mar 20240.50000.50000.49000.49000.49001,800
12 Mar 20240.50000.50000.50000.50000.50003,300
11 Mar 20240.59000.59000.48000.48000.480010,800
08 Mar 20240.47000.47000.47000.47000.4700-
07 Mar 20240.52000.53000.47000.47000.470018,700
06 Mar 20240.54000.59000.52000.57000.570042,600
05 Mar 20240.54000.60000.54000.55000.55002,300
04 Mar 20240.60000.60000.54000.54000.54003,100
01 Mar 20240.55000.55000.52000.52000.520027,200
29 Feb 20240.60000.60000.53000.53000.53004,000
28 Feb 20240.55000.55000.51000.55000.550017,200
27 Feb 20240.40000.51000.40000.50000.500057,500
26 Feb 20240.36000.48000.36000.47000.47001,300
23 Feb 20240.48000.48000.48000.48000.4800300
22 Feb 20240.60000.60000.47000.60000.600053,400
21 Feb 20240.59000.59000.58000.58000.58009,500
20 Feb 20240.60000.60000.60000.60000.6000500
16 Feb 20240.60000.60000.47000.60000.600015,900
15 Feb 20240.53000.53000.53000.53000.530010,000
14 Feb 20240.45000.45000.45000.45000.4500400
13 Feb 20240.40000.60000.40000.60000.60006,100
12 Feb 20240.49000.55000.49000.52000.520064,400
09 Feb 20240.52000.55000.49000.54000.540040,600
08 Feb 20240.47000.50000.47000.50000.500017,500
07 Feb 20240.50000.50000.50000.50000.5000500
06 Feb 20240.48000.50000.33000.49000.490039,700
05 Feb 20240.37000.50000.33000.33000.330016,500
02 Feb 20240.33000.50000.33000.36000.360012,400
01 Feb 20240.43000.45000.43000.45000.45003,200
31 Jan 20240.35000.40000.35000.39000.390014,800
30 Jan 20240.34000.50000.34000.47000.470013,300
29 Jan 20240.35000.37000.33000.33000.330010,400
26 Jan 20240.48000.48000.48000.48000.4800300
25 Jan 20240.52000.52000.39000.39000.390011,000
24 Jan 20240.41000.41000.39000.39000.390014,800
23 Jan 20240.48000.50000.36000.36000.36005,000
22 Jan 20240.40000.55000.40000.49000.490023,800
19 Jan 20240.55000.55000.40000.40000.40006,000
18 Jan 20240.50000.55000.38000.53000.530050,900
17 Jan 20240.39000.55000.39000.50000.500014,500
16 Jan 20240.52000.55000.42000.42000.420053,400
12 Jan 20240.60000.60000.42000.42000.42006,200
11 Jan 20240.60000.60000.42000.42000.42009,100
10 Jan 20240.50000.57000.50000.55000.550037,800
09 Jan 20240.52000.55000.52000.54000.540019,000
08 Jan 20240.50000.55000.42000.42000.420040,100
05 Jan 20240.65000.65000.32000.42000.4200172,500
04 Jan 20240.36000.38000.32000.32000.320032,400
03 Jan 20240.35000.39000.35000.38000.380026,000
02 Jan 20240.33000.39000.31000.34000.3400250,800
29 Dec 20230.34000.35000.32000.35000.350028,600
28 Dec 20230.33000.33000.31000.31000.310071,400
27 Dec 20230.33000.33000.31000.31000.310022,100
26 Dec 20230.28000.39000.28000.31000.310025,200
22 Dec 20230.40000.40000.38000.38000.380011,000
21 Dec 20230.40000.40000.30000.33000.3300131,000
20 Dec 20230.38000.38000.35000.35000.35003,500
19 Dec 20230.32000.35000.32000.35000.350010,500
18 Dec 20230.38000.38000.32000.35000.35006,100
15 Dec 20230.32000.38000.32000.38000.380014,000
14 Dec 20230.33000.36000.32000.33000.330022,000
13 Dec 20230.32000.37000.32000.37000.370071,800
12 Dec 20230.33000.38000.32000.36000.360036,900
11 Dec 20230.36000.36000.36000.36000.360020,000
08 Dec 20230.35000.35000.35000.35000.35002,000
07 Dec 20230.39000.39000.33000.35000.350013,100
06 Dec 20230.39000.39000.39000.39000.3900600
05 Dec 20230.32000.32000.32000.32000.32003,000
04 Dec 20230.35000.40000.34000.34000.340069,800
01 Dec 20230.40000.40000.38000.38000.380032,000
30 Nov 20230.37000.39000.36000.39000.390029,000
29 Nov 20230.37000.38000.37000.38000.38005,900
28 Nov 20230.35000.36000.35000.36000.360010,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...