UK markets closed

Futura Medical plc (FAMDF)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
0.41000.0000 (0.00%)
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20240.44000.44000.41000.41000.410015,000
25 Jul 20240.41000.41000.41000.41000.41001,000
24 Jul 20240.55000.55000.41000.41000.41001,200
23 Jul 20240.45000.45000.45000.45000.4500-
22 Jul 20240.45000.45000.45000.45000.4500-
19 Jul 20240.45000.45000.45000.45000.4500-
18 Jul 20240.45000.45000.45000.45000.45004,500
17 Jul 20240.44000.44000.44000.44000.44006,000
16 Jul 20240.46000.47000.46000.47000.47003,400
15 Jul 20240.46000.46000.46000.46000.460050,000
12 Jul 20240.47000.47000.47000.47000.4700-
11 Jul 20240.47000.47000.47000.47000.47001,000
10 Jul 20240.58000.58000.41000.47000.470051,500
09 Jul 20240.46000.46000.45000.45000.45006,000
08 Jul 20240.46000.46000.41000.41000.410025,000
05 Jul 20240.50000.50000.50000.50000.5000-
03 Jul 20240.50000.50000.50000.50000.50002,000
02 Jul 20240.50000.50000.50000.50000.50006,000
01 Jul 20240.49000.50000.48000.48000.480031,700
28 Jun 20240.45000.45000.45000.45000.4500-
27 Jun 20240.42000.45000.42000.45000.45002,000
26 Jun 20240.45000.46000.45000.46000.46004,200
25 Jun 20240.45000.47000.40000.47000.470017,800
24 Jun 20240.49000.49000.49000.49000.49005,000
21 Jun 20240.44000.44000.44000.44000.4400-
20 Jun 20240.44000.44000.44000.44000.44003,000
18 Jun 20240.43000.44000.43000.44000.44003,600
17 Jun 20240.47000.52000.43000.44000.440023,600
14 Jun 20240.45000.48000.43000.47000.47008,700
13 Jun 20240.47000.47000.42000.42000.42004,500
12 Jun 20240.42000.52000.42000.52000.52008,700
11 Jun 20240.52000.52000.48000.48000.480025,400
10 Jun 20240.49000.49000.47000.47000.47009,900
07 Jun 20240.49000.49000.49000.49000.49004,200
06 Jun 20240.47000.47000.47000.47000.4700500
05 Jun 20240.52000.52000.52000.52000.52001,100
04 Jun 20240.49000.49000.47000.47000.470025,000
03 Jun 20240.49000.51000.48000.51000.510014,100
31 May 20240.51000.51000.47000.47000.470026,100
30 May 20240.50000.51000.46000.51000.51005,500
29 May 20240.48000.48000.48000.48000.480013,900
28 May 20240.50000.52000.48000.48000.4800129,000
24 May 20240.50000.50000.50000.50000.5000200
23 May 20240.52000.52000.48000.50000.500044,900
22 May 20240.49000.49000.48000.48000.48007,000
21 May 20240.55000.55000.48000.48000.480022,900
20 May 20240.56000.56000.50000.55000.550016,900
17 May 20240.50000.52000.50000.50000.5000124,700
16 May 20240.51000.59000.50000.50000.500042,000
15 May 20240.60000.60000.50000.53000.530082,200
14 May 20240.33000.55000.33000.55000.550064,400
13 May 20240.55000.55000.50000.53000.530082,100
10 May 20240.55000.55000.50000.53000.530050,700
09 May 20240.50000.56000.50000.55000.550022,700
08 May 20240.55000.55000.50000.50000.500056,900
07 May 20240.50000.55000.42000.55000.5500147,600
06 May 20240.42000.42000.42000.42000.4200-
03 May 20240.42000.42000.42000.42000.42003,000
02 May 20240.49000.49000.41000.41000.41008,800
01 May 20240.47000.47000.47000.47000.47001,000
30 Apr 20240.42000.42000.42000.42000.4200-
29 Apr 20240.42000.42000.40000.42000.42008,700
26 Apr 20240.50000.50000.42000.42000.420013,000
25 Apr 20240.38000.38000.38000.38000.38003,000
24 Apr 20240.45000.45000.45000.45000.45001,800
23 Apr 20240.40000.40000.40000.40000.40001,000
22 Apr 20240.42000.42000.42000.42000.4200600
19 Apr 20240.43000.43000.42000.42000.420023,800
18 Apr 20240.46000.46000.46000.46000.46002,300
17 Apr 20240.48000.48000.48000.48000.48005,000
16 Apr 20240.42000.44000.42000.44000.440026,100
15 Apr 20240.59000.59000.38000.42000.420040,000
12 Apr 20240.40000.45000.40000.45000.450061,000
11 Apr 20240.45000.50000.45000.50000.500012,000
10 Apr 20240.50000.50000.46000.46000.460012,500
09 Apr 20240.51000.51000.50000.50000.500027,000
08 Apr 20240.60000.60000.49000.49000.49003,500
05 Apr 20240.49000.49000.49000.49000.49002,000
04 Apr 20240.47000.47000.45000.45000.450012,100
03 Apr 20240.49000.60000.45000.48000.480020,200
02 Apr 20240.53000.53000.47000.47000.470010,800
01 Apr 20240.50000.53000.50000.53000.53007,000
28 Mar 20240.50000.50000.50000.50000.5000-
27 Mar 20240.60000.60000.50000.50000.500026,700
26 Mar 20240.47000.48000.47000.47000.470019,200
25 Mar 20240.50000.50000.47000.47000.470034,900
22 Mar 20240.36000.60000.36000.50000.500039,300
21 Mar 20240.49000.50000.47000.50000.500020,700
20 Mar 20240.49000.51000.49000.49000.49005,900
19 Mar 20240.51000.51000.51000.51000.51002,200
18 Mar 20240.50000.51000.50000.51000.510020,000
15 Mar 20240.50000.50000.50000.50000.50001,000
14 Mar 20240.49000.49000.49000.49000.49001,000
13 Mar 20240.50000.50000.49000.49000.49001,800
12 Mar 20240.50000.50000.50000.50000.50003,300
11 Mar 20240.59000.59000.48000.48000.480010,800
08 Mar 20240.47000.47000.47000.47000.4700-
07 Mar 20240.52000.53000.47000.47000.470018,700
06 Mar 20240.54000.59000.52000.57000.570042,600
05 Mar 20240.54000.60000.54000.55000.55002,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...