UK markets open in 1 hour 43 minutes

Futura Medical plc (FAMDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.37000.0000 (0.00%)
At close: 11:12AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 20220.37000.37000.37000.37000.3700-
29 Jun 20220.37000.37000.37000.37000.3700-
28 Jun 20220.37000.37000.37000.37000.3700-
27 Jun 20220.37000.37000.37000.37000.3700-
24 Jun 20220.37000.37000.37000.37000.3700-
23 Jun 20220.37000.37000.37000.37000.3700-
22 Jun 20220.37000.37000.37000.37000.3700-
21 Jun 20220.37000.37000.37000.37000.3700-
17 Jun 20220.37000.37000.37000.37000.3700-
16 Jun 20220.37000.37000.37000.37000.3700-
15 Jun 20220.37000.37000.37000.37000.3700-
14 Jun 20220.37000.37000.37000.37000.3700-
13 Jun 20220.37000.37000.37000.37000.3700-
10 Jun 20220.37000.37000.37000.37000.3700-
09 Jun 20220.37000.37000.37000.37000.3700-
08 Jun 20220.37000.37000.37000.37000.3700-
07 Jun 20220.37000.37000.37000.37000.3700-
06 Jun 20220.37000.37000.37000.37000.370015,000
03 Jun 20220.37000.37000.37000.37000.3700-
02 Jun 20220.37000.37000.37000.37000.3700-
01 Jun 20220.37000.37000.37000.37000.3700-
31 May 20220.37000.37000.37000.37000.370020,000
27 May 20220.36000.36000.36000.36000.3600-
26 May 20220.36000.36000.36000.36000.3600-
25 May 20220.36000.36000.36000.36000.3600-
24 May 20220.36000.36000.36000.36000.3600-
23 May 20220.36000.36000.36000.36000.36003,200
20 May 20220.36000.36000.36000.36000.3600-
19 May 20220.36000.36000.36000.36000.3600-
18 May 20220.36000.36000.36000.36000.3600-
17 May 20220.36000.36000.36000.36000.3600-
16 May 20220.36000.36000.36000.36000.3600-
13 May 20220.36000.36000.36000.36000.3600-
12 May 20220.36000.36000.36000.36000.3600-
11 May 20220.36000.36000.36000.36000.3600-
10 May 20220.36000.36000.36000.36000.3600-
09 May 20220.36000.36000.36000.36000.3600-
06 May 20220.36000.36000.36000.36000.3600-
05 May 20220.36000.36000.36000.36000.3600-
04 May 20220.36000.36000.36000.36000.3600-
03 May 20220.36000.36000.36000.36000.3600-
02 May 20220.36000.36000.36000.36000.36003,000
29 Apr 20220.36000.36000.36000.36000.3600-
28 Apr 20220.36000.36000.36000.36000.3600-
27 Apr 20220.36000.36000.36000.36000.36005,000
26 Apr 20220.39000.39000.39000.39000.3900-
25 Apr 20220.39000.39000.39000.39000.3900-
22 Apr 20220.39000.39000.39000.39000.3900-
21 Apr 20220.39000.39000.39000.39000.3900-
20 Apr 20220.39000.39000.39000.39000.3900-
19 Apr 20220.39000.39000.39000.39000.3900-
18 Apr 20220.39000.39000.39000.39000.3900-
14 Apr 20220.39000.39000.39000.39000.39004,000
13 Apr 20220.32000.32000.32000.32000.3200-
12 Apr 20220.32000.32000.32000.32000.3200-
11 Apr 20220.32000.32000.32000.32000.3200-
08 Apr 20220.32000.32000.32000.32000.3200-
07 Apr 20220.32000.32000.32000.32000.3200-
06 Apr 20220.32000.32000.32000.32000.3200-
05 Apr 20220.32000.32000.32000.32000.3200-
04 Apr 20220.32000.32000.32000.32000.3200-
01 Apr 20220.32000.32000.32000.32000.3200-
31 Mar 20220.32000.32000.32000.32000.3200-
30 Mar 20220.32000.32000.32000.32000.32004,000
29 Mar 20220.35000.35000.35000.35000.3500-
28 Mar 20220.35000.35000.35000.35000.3500-
25 Mar 20220.35000.35000.35000.35000.3500-
24 Mar 20220.35000.35000.35000.35000.3500-
23 Mar 20220.35000.35000.35000.35000.3500-
22 Mar 20220.35000.35000.35000.35000.3500-
21 Mar 20220.35000.35000.35000.35000.3500-
18 Mar 20220.35000.35000.35000.35000.3500-
17 Mar 20220.35000.35000.35000.35000.3500-
16 Mar 20220.35000.35000.35000.35000.3500-
15 Mar 20220.35000.35000.35000.35000.3500-
14 Mar 20220.35000.35000.35000.35000.35001,000
11 Mar 20220.44000.44000.44000.44000.4400-
10 Mar 20220.44000.44000.44000.44000.4400-
09 Mar 20220.44000.44000.44000.44000.4400-
08 Mar 20220.44000.44000.44000.44000.4400-
07 Mar 20220.44000.44000.44000.44000.4400-
04 Mar 20220.44000.44000.44000.44000.4400-
03 Mar 20220.44000.44000.44000.44000.4400-
02 Mar 20220.44000.44000.44000.44000.4400-
01 Mar 20220.44000.44000.44000.44000.4400-
28 Feb 20220.44000.44000.44000.44000.4400-
25 Feb 20220.44000.44000.44000.44000.4400-
24 Feb 20220.44000.44000.44000.44000.4400-
23 Feb 20220.44000.44000.44000.44000.4400-
22 Feb 20220.44000.44000.44000.44000.4400-
18 Feb 20220.44000.44000.44000.44000.4400-
17 Feb 20220.44000.44000.44000.44000.4400-
16 Feb 20220.44000.44000.44000.44000.4400-
15 Feb 20220.44000.44000.44000.44000.4400-
14 Feb 20220.44000.44000.44000.44000.4400-
11 Feb 20220.44000.44000.44000.44000.4400-
10 Feb 20220.44000.44000.44000.44000.4400-
09 Feb 20220.51000.51000.44000.44000.44002,100
08 Feb 20221.00001.00001.00001.00001.0000100
07 Feb 20221.00001.00001.00001.00001.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...