UK markets closed

Futura Medical plc (FAMDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.5000-0.0502 (-9.12%)
At close: 10:36AM EST
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 20220.50000.50000.50000.50000.5000400
08 Dec 20220.55000.55000.55000.55000.5500-
07 Dec 20220.55000.55000.55000.55000.550010,000
06 Dec 20220.51000.51000.51000.51000.5100-
05 Dec 20220.51000.51000.51000.51000.5100-
02 Dec 20220.51000.51000.51000.51000.5100-
01 Dec 20220.51000.51000.51000.51000.5100-
30 Nov 20220.51000.51000.51000.51000.5100-
29 Nov 20220.51000.51000.51000.51000.51004,000
28 Nov 20220.51000.51000.51000.51000.5100-
25 Nov 20220.51000.51000.51000.51000.5100-
23 Nov 20220.51000.51000.51000.51000.51001,100
22 Nov 20220.51000.51000.51000.51000.51003,400
21 Nov 20220.38000.38000.38000.38000.3800-
18 Nov 20220.38000.38000.38000.38000.3800-
17 Nov 20220.38000.38000.38000.38000.3800-
16 Nov 20220.38000.38000.38000.38000.3800-
15 Nov 20220.38000.38000.38000.38000.3800-
14 Nov 20220.38000.38000.38000.38000.3800-
11 Nov 20220.38000.38000.38000.38000.38001,000
10 Nov 20220.90000.90000.90000.90000.9000-
09 Nov 20220.90000.90000.90000.90000.9000-
08 Nov 20220.90000.90000.90000.90000.9000-
07 Nov 20220.90000.90000.90000.90000.9000-
04 Nov 20220.90000.90000.90000.90000.9000-
03 Nov 20220.90000.90000.90000.90000.9000-
02 Nov 20220.90000.90000.90000.90000.9000-
01 Nov 20220.90000.90000.90000.90000.9000-
31 Oct 20220.90000.90000.90000.90000.9000-
28 Oct 20220.90000.90000.90000.90000.9000300
27 Oct 20220.38000.38000.38000.38000.3800100
26 Oct 20220.49000.49000.49000.49000.4900-
25 Oct 20220.49000.49000.49000.49000.4900-
24 Oct 20220.49000.49000.49000.49000.4900-
21 Oct 20220.49000.49000.49000.49000.4900-
20 Oct 20220.49000.49000.49000.49000.4900-
19 Oct 20220.49000.49000.49000.49000.490019,600
18 Oct 20220.43000.43000.43000.43000.43003,000
17 Oct 20220.55000.55000.55000.55000.5500-
14 Oct 20220.51000.55000.51000.55000.55003,000
13 Oct 20220.49000.49000.49000.49000.4900-
12 Oct 20220.49000.49000.49000.49000.4900-
11 Oct 20220.49000.49000.49000.49000.49003,500
10 Oct 20220.53000.53000.53000.53000.5300-
07 Oct 20220.53000.53000.53000.53000.5300-
06 Oct 20220.53000.53000.53000.53000.5300-
05 Oct 20220.53000.53000.53000.53000.53002,000
04 Oct 20220.53000.53000.53000.53000.53002,000
03 Oct 20220.53000.53000.53000.53000.53003,000
30 Sept 20220.51000.51000.51000.51000.5100-
29 Sept 20220.51000.51000.51000.51000.5100-
28 Sept 20220.51000.51000.51000.51000.51003,000
27 Sept 20220.51000.51000.51000.51000.510019,600
26 Sept 20220.80000.80000.80000.80000.8000-
23 Sept 20220.80000.80000.80000.80000.8000-
22 Sept 20220.80000.80000.80000.80000.8000-
21 Sept 20220.50000.80000.50000.80000.80005,200
20 Sept 20220.50000.75000.39000.50000.500046,300
19 Sept 20221.00001.00000.50000.50000.500016,700
16 Sept 20220.99000.99000.99000.99000.9900-
15 Sept 20220.50000.99000.49000.99000.990024,100
14 Sept 20220.53000.53000.52000.52000.520021,000
13 Sept 20220.55000.70000.53000.54000.540024,000
12 Sept 20220.60000.63000.60000.63000.6300108,800
09 Sept 20220.53000.53000.53000.53000.5300-
08 Sept 20220.53000.53000.53000.53000.5300-
07 Sept 20220.53000.53000.53000.53000.53003,000
06 Sept 20220.60000.60000.51000.55000.550038,100
02 Sept 20220.51000.51000.51000.51000.51001,000
01 Sept 20220.59000.59000.59000.59000.5900-
31 Aug 20220.59000.59000.59000.59000.59008,000
30 Aug 20220.40000.40000.40000.40000.4000-
29 Aug 20220.40000.40000.40000.40000.4000-
26 Aug 20220.40000.40000.40000.40000.4000-
25 Aug 20220.40000.40000.40000.40000.4000-
24 Aug 20220.40000.40000.40000.40000.4000-
23 Aug 20220.40000.40000.40000.40000.4000-
22 Aug 20220.40000.40000.40000.40000.4000-
19 Aug 20220.40000.40000.40000.40000.4000-
18 Aug 20220.40000.40000.40000.40000.4000-
17 Aug 20220.40000.40000.40000.40000.4000-
16 Aug 20220.40000.40000.40000.40000.4000-
15 Aug 20220.40000.40000.40000.40000.4000-
12 Aug 20220.40000.40000.40000.40000.4000-
11 Aug 20220.40000.40000.40000.40000.4000-
10 Aug 20220.40000.40000.40000.40000.4000-
09 Aug 20220.40000.40000.40000.40000.4000-
08 Aug 20220.40000.40000.40000.40000.4000-
05 Aug 20220.40000.40000.40000.40000.4000-
04 Aug 20220.40000.40000.40000.40000.4000-
03 Aug 20220.40000.40000.40000.40000.4000-
02 Aug 20220.40000.40000.40000.40000.4000500
01 Aug 20220.36000.36000.36000.36000.3600-
29 Jul 20220.36000.36000.36000.36000.3600-
28 Jul 20220.36000.36000.36000.36000.3600-
27 Jul 20220.36000.36000.36000.36000.3600-
26 Jul 20220.36000.36000.36000.36000.3600200
25 Jul 20220.38000.38000.38000.38000.3800-
22 Jul 20220.38000.38000.38000.38000.3800-
21 Jul 20220.38000.38000.38000.38000.3800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...