Could El Salvador's bitcoin adoption trigger a domino effect in Latin America?

Why more South American nations could follow the lead of El Salvador's controversial adoption of the cryptocurrency

Futura Medical plc (FAMDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6000-0.0100 (-1.64%)

At close: 9:39AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2021	0.6000	0.6000	0.6000	0.6000	0.6000	2,000
23 Jun 2021	0.6100	0.6100	0.6100	0.6100	0.6100	300
22 Jun 2021	0.6800	0.6800	0.4800	0.6800	0.6800	2,600
21 Jun 2021	0.6500	0.6800	0.5700	0.6800	0.6800	2,800
18 Jun 2021	0.6500	0.6500	0.6500	0.6500	0.6500	100
17 Jun 2021	1.0000	1.0000	0.6700	0.6700	0.6700	200
16 Jun 2021	1.0000	1.0000	0.6600	0.6600	0.6600	1,800
15 Jun 2021	1.4400	1.4400	1.0000	1.0000	1.0000	1,100
14 Jun 2021	0.6000	1.4400	0.6000	1.4400	1.4400	400
11 Jun 2021	0.6400	0.6400	0.6400	0.6400	0.6400	3,500
10 Jun 2021	0.6500	0.6500	0.6500	0.6500	0.6500	2,000
09 Jun 2021	1.1800	1.2000	0.6000	0.6800	0.6800	11,500
08 Jun 2021	0.4400	1.2000	0.4400	1.2000	1.2000	6,000
07 Jun 2021	1.0500	1.0500	0.7100	0.7100	0.7100	1,200
04 Jun 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
03 Jun 2021	1.3900	1.3900	0.7200	0.7200	0.7200	3,600
02 Jun 2021	1.1500	1.3900	1.1500	1.3900	1.3900	3,900
01 Jun 2021	0.7200	0.7200	0.7200	0.7200	0.7200	100
28 May 2021	1.0000	1.0000	1.0000	1.0000	1.0000	-
27 May 2021	0.7200	1.0000	0.7200	1.0000	1.0000	2,900
26 May 2021	0.7500	1.1500	0.6000	1.0000	1.0000	2,200
25 May 2021	0.7000	0.7000	0.7000	0.7000	0.7000	1,000
24 May 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
21 May 2021	0.7000	0.7000	0.7000	0.7000	0.7000	100
20 May 2021	0.6700	0.6800	0.6700	0.6800	0.6800	400
19 May 2021	1.1500	1.1500	1.1500	1.1500	1.1500	500
18 May 2021	0.6800	0.6800	0.6800	0.6800	0.6800	-
17 May 2021	0.6800	0.6800	0.6800	0.6800	0.6800	1,000
14 May 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
13 May 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
12 May 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
11 May 2021	0.6700	0.6700	0.6700	0.6700	0.6700	7,500
10 May 2021	0.7100	0.7500	0.6700	0.6700	0.6700	10,400
07 May 2021	0.7200	0.7200	0.6900	0.6900	0.6900	5,000
06 May 2021	0.6900	0.6900	0.6900	0.6900	0.6900	7,200
05 May 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
04 May 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
03 May 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
30 Apr 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
29 Apr 2021	0.7000	0.7000	0.7000	0.7000	0.7000	5,600
28 Apr 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
27 Apr 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
26 Apr 2021	0.7200	0.7200	0.7200	0.7200	0.7200	4,600
23 Apr 2021	0.7400	0.7400	0.7400	0.7400	0.7400	5,000
22 Apr 2021	0.7200	0.7500	0.7200	0.7500	0.7500	12,100
21 Apr 2021	0.6600	0.7400	0.6600	0.7400	0.7400	12,300
20 Apr 2021	0.7200	0.7200	0.7200	0.7200	0.7200	52,000
19 Apr 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
16 Apr 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
15 Apr 2021	0.7000	0.7000	0.7000	0.7000	0.7000	9,500
14 Apr 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
13 Apr 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
12 Apr 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
09 Apr 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
08 Apr 2021	0.8000	0.8000	0.7000	0.7000	0.7000	1,900
07 Apr 2021	0.7100	0.7100	0.7100	0.7100	0.7100	4,000
06 Apr 2021	0.7800	0.7800	0.7800	0.7800	0.7800	4,500
05 Apr 2021	0.8000	0.8000	0.8000	0.8000	0.8000	1,800
01 Apr 2021	0.7400	0.8000	0.7400	0.8000	0.8000	1,600
31 Mar 2021	0.7700	0.7700	0.7500	0.7500	0.7500	4,800
30 Mar 2021	0.8500	0.8500	0.7600	0.8000	0.8000	3,000
29 Mar 2021	0.7900	0.7900	0.7800	0.7800	0.7800	1,500
26 Mar 2021	0.7600	0.7600	0.7600	0.7600	0.7600	-
25 Mar 2021	0.7800	0.7800	0.7600	0.7600	0.7600	6,000
24 Mar 2021	0.8400	0.8600	0.8100	0.8300	0.8300	12,200
23 Mar 2021	1.0900	1.0900	0.7000	0.8600	0.8600	15,400
22 Mar 2021	1.1100	1.1200	0.8500	1.0000	1.0000	31,600
19 Mar 2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Mar 2021	0.3000	0.3000	0.3000	0.3000	0.3000	200
17 Mar 2021	0.2400	0.2400	0.2400	0.2400	0.2400	-
16 Mar 2021	0.2400	0.2400	0.2400	0.2400	0.2400	-
15 Mar 2021	0.2400	0.2400	0.2400	0.2400	0.2400	-
12 Mar 2021	0.2400	0.2400	0.2400	0.2400	0.2400	-
11 Mar 2021	0.2400	0.2400	0.2400	0.2400	0.2400	20,000
10 Mar 2021	0.2700	0.2700	0.2700	0.2700	0.2700	-
09 Mar 2021	0.2700	0.2700	0.2700	0.2700	0.2700	-
08 Mar 2021	0.2700	0.2700	0.2700	0.2700	0.2700	-
05 Mar 2021	0.2700	0.2700	0.2700	0.2700	0.2700	-
04 Mar 2021	0.2700	0.2700	0.2700	0.2700	0.2700	-
03 Mar 2021	0.2700	0.2700	0.2700	0.2700	0.2700	-
02 Mar 2021	0.2700	0.2700	0.2700	0.2700	0.2700	21,700
01 Mar 2021	0.2400	0.2400	0.2400	0.2400	0.2400	200
26 Feb 2021	0.2300	0.2300	0.2300	0.2300	0.2300	-
25 Feb 2021	0.2300	0.2300	0.2300	0.2300	0.2300	-
24 Feb 2021	0.2300	0.2300	0.2300	0.2300	0.2300	-
23 Feb 2021	0.2300	0.2300	0.2300	0.2300	0.2300	-
22 Feb 2021	0.2300	0.2300	0.2300	0.2300	0.2300	-
19 Feb 2021	0.2300	0.2300	0.2300	0.2300	0.2300	7,800
18 Feb 2021	0.2100	0.2100	0.2100	0.2100	0.2100	10,000
17 Feb 2021	0.1500	0.1500	0.1500	0.1500	0.1500	-
16 Feb 2021	0.1500	0.1500	0.1500	0.1500	0.1500	-
12 Feb 2021	0.1500	0.1500	0.1500	0.1500	0.1500	-
11 Feb 2021	0.1500	0.1500	0.1500	0.1500	0.1500	5,000
10 Feb 2021	0.2200	0.2200	0.2200	0.2200	0.2200	100
09 Feb 2021	0.2200	0.2200	0.1800	0.1800	0.1800	18,700
08 Feb 2021	0.2100	0.2200	0.2100	0.2200	0.2200	3,000
05 Feb 2021	0.1700	0.1700	0.1700	0.1700	0.1700	-
04 Feb 2021	0.1700	0.1700	0.1700	0.1700	0.1700	500
03 Feb 2021	0.1900	0.1900	0.1900	0.1900	0.1900	-
02 Feb 2021	0.1900	0.1900	0.1900	0.1900	0.1900	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,036.62+161.39(+0.56%)

HANG SENG29,010.13+127.67(+0.44%)

CRUDE OIL73.46+0.16(+0.22%)

Could El Salvador's bitcoin adoption trigger a domino effect in Latin America?

Futura Medical plc (FAMDF)

NIKKEI 225
29,036.62
+161.39(+0.56%)

HANG SENG
29,010.13
+127.67(+0.44%)

CRUDE OIL
73.46
+0.16(+0.22%)