Futura Medical plc (FAMDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4500

0.0000

(0.00%)

At close: 10:49AM EST

Time period:

04 Feb 2022 - 04 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 Feb 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
01 Feb 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
31 Jan 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
30 Jan 2023	0.4500	0.4500	0.4500	0.4500	0.4500	100
27 Jan 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
26 Jan 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
25 Jan 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
24 Jan 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
23 Jan 2023	0.4200	0.4200	0.4200	0.4200	0.4200	100
20 Jan 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
19 Jan 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
18 Jan 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
17 Jan 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
13 Jan 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
12 Jan 2023	0.6600	0.6600	0.6600	0.6600	0.6600	600
11 Jan 2023	0.5200	0.5200	0.4200	0.4200	0.4200	15,000
10 Jan 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
09 Jan 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
06 Jan 2023	0.6600	0.6600	0.6600	0.6600	0.6600	1,000
05 Jan 2023	0.6700	0.6700	0.6700	0.6700	0.6700	4,800
04 Jan 2023	0.6200	0.6200	0.6200	0.6200	0.6200	30,000
03 Jan 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
30 Dec 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
29 Dec 2022	0.6200	0.6200	0.6200	0.6200	0.6200	2,500
28 Dec 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
27 Dec 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
23 Dec 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
22 Dec 2022	0.5200	0.5200	0.5200	0.5200	0.5200	2,000
21 Dec 2022	0.6000	0.6100	0.6000	0.6100	0.6100	4,000
20 Dec 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Dec 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
16 Dec 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Dec 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Dec 2022	0.5200	0.6000	0.5200	0.6000	0.6000	3,100
13 Dec 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Dec 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
09 Dec 2022	0.5000	0.5000	0.5000	0.5000	0.5000	400
08 Dec 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
07 Dec 2022	0.5500	0.5500	0.5500	0.5500	0.5500	10,000
06 Dec 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
05 Dec 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
02 Dec 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
01 Dec 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
30 Nov 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
29 Nov 2022	0.5100	0.5100	0.5100	0.5100	0.5100	4,000
28 Nov 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
25 Nov 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
23 Nov 2022	0.5100	0.5100	0.5100	0.5100	0.5100	1,100
22 Nov 2022	0.5100	0.5100	0.5100	0.5100	0.5100	3,400
21 Nov 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
18 Nov 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
17 Nov 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
16 Nov 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
15 Nov 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
14 Nov 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
11 Nov 2022	0.3800	0.3800	0.3800	0.3800	0.3800	1,000
10 Nov 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
09 Nov 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Nov 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
07 Nov 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
04 Nov 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
03 Nov 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
02 Nov 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
01 Nov 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
31 Oct 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
28 Oct 2022	0.9000	0.9000	0.9000	0.9000	0.9000	300
27 Oct 2022	0.3800	0.3800	0.3800	0.3800	0.3800	100
26 Oct 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
25 Oct 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
24 Oct 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
21 Oct 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
20 Oct 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
19 Oct 2022	0.4900	0.4900	0.4900	0.4900	0.4900	19,600
18 Oct 2022	0.4300	0.4300	0.4300	0.4300	0.4300	3,000
17 Oct 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
14 Oct 2022	0.5100	0.5500	0.5100	0.5500	0.5500	3,000
13 Oct 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
12 Oct 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
11 Oct 2022	0.4900	0.4900	0.4900	0.4900	0.4900	3,500
10 Oct 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
07 Oct 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
06 Oct 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
05 Oct 2022	0.5300	0.5300	0.5300	0.5300	0.5300	2,000
04 Oct 2022	0.5300	0.5300	0.5300	0.5300	0.5300	2,000
03 Oct 2022	0.5300	0.5300	0.5300	0.5300	0.5300	3,000
30 Sept 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
29 Sept 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
28 Sept 2022	0.5100	0.5100	0.5100	0.5100	0.5100	3,000
27 Sept 2022	0.5100	0.5100	0.5100	0.5100	0.5100	19,600
26 Sept 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Sept 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Sept 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
21 Sept 2022	0.5000	0.8000	0.5000	0.8000	0.8000	5,200
20 Sept 2022	0.5000	0.7500	0.3900	0.5000	0.5000	46,300
19 Sept 2022	1.0000	1.0000	0.5000	0.5000	0.5000	16,700
16 Sept 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
15 Sept 2022	0.5000	0.9900	0.4900	0.9900	0.9900	24,100
14 Sept 2022	0.5300	0.5300	0.5200	0.5200	0.5200	21,000
13 Sept 2022	0.5500	0.7000	0.5300	0.5400	0.5400	24,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,901.80+81.64(+1.04%)

FTSE 25020,593.46-21.23(-0.10%)

AIM889.79+1.03(+0.12%)

GBP/EUR1.1163-0.0042(-0.37%)

GBP/USD1.2056-0.0173(-1.4106%)

BTC-GBP19,343.34-210.96(-1.08%)

Futura Medical plc (FAMDF)

FTSE 100
7,901.80
+81.64(+1.04%)

FTSE 250
20,593.46
-21.23(-0.10%)

AIM
889.79
+1.03(+0.12%)

GBP/EUR
1.1163
-0.0042(-0.37%)

GBP/USD
1.2056
-0.0173(-1.4106%)

BTC-GBP
19,343.34
-210.96(-1.08%)