How to buy a house at auction

Top tips to make most of fuss-free sales and bargains – and what you need to know before bidding

Futura Medical plc (FAMDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.56000.0000 (0.00%)

At close: 10:28AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Sept 2021	-	-	-	-	-	-
14 Sept 2021	-	-	-	-	-	-
13 Sept 2021	-	-	-	-	-	-
10 Sept 2021	-	-	-	-	-	-
09 Sept 2021	-	-	-	-	-	-
08 Sept 2021	-	-	-	-	-	-
07 Sept 2021	-	-	-	-	-	-
03 Sept 2021	0.5500	0.5500	0.5500	0.5500	0.5500	20,000
02 Sept 2021	0.5800	0.5800	0.5800	0.5800	0.5800	180,000
01 Sept 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
31 Aug 2021	0.6000	0.6000	0.6000	0.6000	0.6000	300,000
30 Aug 2021	0.5500	0.5500	0.5500	0.5500	0.5500	-
27 Aug 2021	0.5500	0.5500	0.5500	0.5500	0.5500	-
26 Aug 2021	0.5500	0.5500	0.5500	0.5500	0.5500	-
25 Aug 2021	0.5500	0.5500	0.5500	0.5500	0.5500	-
24 Aug 2021	0.5500	0.5500	0.5500	0.5500	0.5500	-
23 Aug 2021	0.5500	0.5500	0.5500	0.5500	0.5500	-
20 Aug 2021	0.5500	0.5500	0.5500	0.5500	0.5500	-
19 Aug 2021	0.5500	0.5500	0.5500	0.5500	0.5500	-
18 Aug 2021	0.5500	0.5500	0.5500	0.5500	0.5500	-
17 Aug 2021	0.5500	0.5500	0.5500	0.5500	0.5500	350,000
16 Aug 2021	0.5500	0.5500	0.5500	0.5500	0.5500	-
13 Aug 2021	0.5500	0.5500	0.5500	0.5500	0.5500	-
12 Aug 2021	0.5500	0.5500	0.5500	0.5500	0.5500	10,000
11 Aug 2021	0.5600	0.5600	0.5600	0.5600	0.5600	-
10 Aug 2021	0.5600	0.5600	0.5600	0.5600	0.5600	200,000
09 Aug 2021	0.5600	0.5600	0.5600	0.5600	0.5600	-
06 Aug 2021	0.5600	0.5600	0.5600	0.5600	0.5600	-
05 Aug 2021	0.5600	0.5600	0.5600	0.5600	0.5600	-
04 Aug 2021	0.5600	0.5600	0.5600	0.5600	0.5600	-
03 Aug 2021	0.5600	0.5600	0.5600	0.5600	0.5600	-
02 Aug 2021	-	-	-	-	-	-
30 Jul 2021	0.5600	0.5600	0.5600	0.5600	0.5600	-
29 Jul 2021	0.5600	0.5600	0.5600	0.5600	0.5600	-
28 Jul 2021	0.5600	0.5600	0.5600	0.5600	0.5600	1,000
27 Jul 2021	1.2400	1.4400	0.6000	1.0000	1.0000	2,400
26 Jul 2021	0.5000	0.5000	0.5000	0.5000	0.5000	-
23 Jul 2021	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 Jul 2021	0.5000	0.5000	0.5000	0.5000	0.5000	-
21 Jul 2021	0.5000	0.5000	0.5000	0.5000	0.5000	-
20 Jul 2021	0.5000	0.5000	0.5000	0.5000	0.5000	14,000
19 Jul 2021	0.5600	0.5600	0.5500	0.5500	0.5500	79,000
16 Jul 2021	0.6400	0.6400	0.6000	0.6000	0.6000	2,100
15 Jul 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
14 Jul 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 Jul 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Jul 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
09 Jul 2021	0.6500	0.6500	0.6500	0.6500	0.6500	100
08 Jul 2021	0.6500	0.6700	0.2400	0.2400	0.2400	300
07 Jul 2021	1.4300	1.4300	1.4300	1.4300	1.4300	300
06 Jul 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
02 Jul 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
01 Jul 2021	0.6200	0.6200	0.6200	0.6200	0.6200	100
30 Jun 2021	1.4400	1.4400	0.6300	0.6300	0.6300	400
29 Jun 2021	0.6300	0.6300	0.6300	0.6300	0.6300	-
28 Jun 2021	0.6300	0.6300	0.6300	0.6300	0.6300	4,600
25 Jun 2021	0.6300	0.6300	0.6300	0.6300	0.6300	300
24 Jun 2021	0.6000	0.6000	0.6000	0.6000	0.6000	2,000
23 Jun 2021	0.6100	0.6100	0.6100	0.6100	0.6100	300
22 Jun 2021	0.6800	0.6800	0.4800	0.6800	0.6800	2,600
21 Jun 2021	0.6500	0.6800	0.5700	0.6800	0.6800	2,800
18 Jun 2021	0.6500	0.6500	0.6500	0.6500	0.6500	100
17 Jun 2021	1.0000	1.0000	0.6700	0.6700	0.6700	200
16 Jun 2021	1.0000	1.0000	0.6600	0.6600	0.6600	1,800
15 Jun 2021	1.4400	1.4400	1.0000	1.0000	1.0000	1,100
14 Jun 2021	0.6000	1.4400	0.6000	1.4400	1.4400	400
11 Jun 2021	0.6400	0.6400	0.6400	0.6400	0.6400	3,500
10 Jun 2021	0.6500	0.6500	0.6500	0.6500	0.6500	2,000
09 Jun 2021	1.1800	1.2000	0.6000	0.6800	0.6800	11,500
08 Jun 2021	0.4400	1.2000	0.4400	1.2000	1.2000	6,000
07 Jun 2021	1.0500	1.0500	0.7100	0.7100	0.7100	1,200
04 Jun 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
03 Jun 2021	1.3900	1.3900	0.7200	0.7200	0.7200	3,600
02 Jun 2021	1.1500	1.3900	1.1500	1.3900	1.3900	3,900
01 Jun 2021	0.7200	0.7200	0.7200	0.7200	0.7200	100
28 May 2021	1.0000	1.0000	1.0000	1.0000	1.0000	-
27 May 2021	0.7200	1.0000	0.7200	1.0000	1.0000	2,900
26 May 2021	0.7500	1.1500	0.6000	1.0000	1.0000	2,200
25 May 2021	0.7000	0.7000	0.7000	0.7000	0.7000	1,000
24 May 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
21 May 2021	0.7000	0.7000	0.7000	0.7000	0.7000	100
20 May 2021	0.6700	0.6800	0.6700	0.6800	0.6800	400
19 May 2021	1.1500	1.1500	1.1500	1.1500	1.1500	500
18 May 2021	0.6800	0.6800	0.6800	0.6800	0.6800	-
17 May 2021	0.6800	0.6800	0.6800	0.6800	0.6800	1,000
14 May 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
13 May 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
12 May 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
11 May 2021	0.6700	0.6700	0.6700	0.6700	0.6700	7,500
10 May 2021	0.7100	0.7500	0.6700	0.6700	0.6700	10,400
07 May 2021	0.7200	0.7200	0.6900	0.6900	0.6900	5,000
06 May 2021	0.6900	0.6900	0.6900	0.6900	0.6900	7,200
05 May 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
04 May 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
03 May 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
30 Apr 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
29 Apr 2021	0.7000	0.7000	0.7000	0.7000	0.7000	5,600
28 Apr 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
27 Apr 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
26 Apr 2021	0.7200	0.7200	0.7200	0.7200	0.7200	4,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22530,323.34-188.36(-0.62%)

HANG SENG24,667.85-365.35(-1.46%)

CRUDE OIL72.64+0.03(+0.04%)

GOLD FUTURES1,754.00-2.70(-0.15%)

DOW34,751.32-63.07(-0.18%)

BTC-GBP34,661.02-457.76(-1.30%)

How to buy a house at auction

Futura Medical plc (FAMDF)

NIKKEI 225
30,323.34
-188.36(-0.62%)

HANG SENG
24,667.85
-365.35(-1.46%)

CRUDE OIL
72.64
+0.03(+0.04%)

GOLD FUTURES
1,754.00
-2.70(-0.15%)

DOW
34,751.32
-63.07(-0.18%)

BTC-GBP
34,661.02
-457.76(-1.30%)