Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Futura Medical plc (FAMDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5110

0.0000

(0.00%)

At close: 10:09AM EDT

Time period:

02 Oct 2021 - 02 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
29 Sept 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
28 Sept 2022	0.5100	0.5100	0.5100	0.5100	0.5100	3,000
27 Sept 2022	0.5100	0.5100	0.5100	0.5100	0.5100	19,600
26 Sept 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Sept 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Sept 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
21 Sept 2022	0.5000	0.8000	0.5000	0.8000	0.8000	5,200
20 Sept 2022	0.5000	0.7500	0.3900	0.5000	0.5000	46,300
19 Sept 2022	1.0000	1.0000	0.5000	0.5000	0.5000	16,700
16 Sept 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
15 Sept 2022	0.5000	0.9900	0.4900	0.9900	0.9900	24,100
14 Sept 2022	0.5300	0.5300	0.5200	0.5200	0.5200	21,000
13 Sept 2022	0.5500	0.7000	0.5300	0.5400	0.5400	24,000
12 Sept 2022	0.6000	0.6300	0.6000	0.6300	0.6300	108,800
09 Sept 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
08 Sept 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
07 Sept 2022	0.5300	0.5300	0.5300	0.5300	0.5300	3,000
06 Sept 2022	0.6000	0.6000	0.5100	0.5500	0.5500	38,100
02 Sept 2022	0.5100	0.5100	0.5100	0.5100	0.5100	1,000
01 Sept 2022	0.5900	0.5900	0.5900	0.5900	0.5900	-
31 Aug 2022	0.5900	0.5900	0.5900	0.5900	0.5900	8,000
30 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	500
01 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
28 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
27 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
26 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	200
25 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
22 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
21 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
20 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
19 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	1,000
18 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
15 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
14 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
13 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
12 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
11 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
08 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
07 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
06 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
05 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3800	50,000
01 Jul 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
30 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
29 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
28 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
27 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
24 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
23 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
22 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
21 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
17 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
16 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
15 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
14 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
13 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
10 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
09 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
07 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
06 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	15,000
03 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
02 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
01 Jun 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
31 May 2022	0.3700	0.3700	0.3700	0.3700	0.3700	20,000
27 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
26 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
25 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
24 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
23 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	3,200
20 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
19 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
17 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
16 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
12 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
11 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
10 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.3841%)

BTC-GBP17,193.79-222.26(-1.28%)

Seven super homes with annexes

Futura Medical plc (FAMDF)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.3841%)

BTC-GBP
17,193.79
-222.26(-1.28%)