Futura Medical plc (FAMDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3600

0.0000

(0.00%)

At close: 10:15AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	-	-	-	-	-	-
13 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
12 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
11 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
10 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
06 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
05 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
04 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
03 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
02 May 2022	0.3600	0.3600	0.3600	0.3600	0.3600	3,000
29 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
28 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
27 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3600	5,000
26 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
25 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
21 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
20 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
19 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
18 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
14 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	4,000
13 Apr 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Apr 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
11 Apr 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
08 Apr 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
07 Apr 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
06 Apr 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
05 Apr 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
04 Apr 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
01 Apr 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
31 Mar 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
30 Mar 2022	0.3200	0.3200	0.3200	0.3200	0.3200	4,000
29 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
28 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
25 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
24 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
23 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
22 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
21 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
17 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
16 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	1,000
11 Mar 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
10 Mar 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
09 Mar 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 Mar 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
07 Mar 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
04 Mar 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
03 Mar 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
02 Mar 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
01 Mar 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
28 Feb 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
25 Feb 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
24 Feb 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
23 Feb 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
22 Feb 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
18 Feb 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
17 Feb 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
16 Feb 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
15 Feb 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
14 Feb 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
11 Feb 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
10 Feb 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
09 Feb 2022	0.5100	0.5100	0.4400	0.4400	0.4400	2,100
08 Feb 2022	1.0000	1.0000	1.0000	1.0000	1.0000	100
07 Feb 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
04 Feb 2022	1.0000	1.0000	1.0000	1.0000	1.0000	200
03 Feb 2022	0.9500	0.9500	0.9500	0.9500	0.9500	200
02 Feb 2022	0.9500	0.9500	0.9500	0.9500	0.9500	100
01 Feb 2022	1.0000	1.0000	1.0000	1.0000	1.0000	8,000
31 Jan 2022	1.0000	1.0000	1.0000	1.0000	1.0000	100
28 Jan 2022	0.9500	0.9500	0.3800	0.3800	0.3800	5,200
27 Jan 2022	0.1000	0.1000	0.1000	0.1000	0.1000	500
26 Jan 2022	1.0000	1.0000	1.0000	1.0000	1.0000	100
25 Jan 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
24 Jan 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
21 Jan 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
20 Jan 2022	0.4600	0.4600	0.4600	0.4600	0.4600	1,000
19 Jan 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
18 Jan 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
14 Jan 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
13 Jan 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
12 Jan 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
11 Jan 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
10 Jan 2022	0.4600	0.4600	0.4600	0.4600	0.4600	2,000
07 Jan 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
06 Jan 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
05 Jan 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
04 Jan 2022	0.5300	0.5300	0.5300	0.5300	0.5300	6,600
03 Jan 2022	0.5300	0.5300	0.5300	0.5300	0.5300	200
31 Dec 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
30 Dec 2021	0.5300	0.5300	0.5300	0.5300	0.5300	200
29 Dec 2021	0.4800	0.4800	0.4800	0.4800	0.4800	-
28 Dec 2021	0.4800	0.4800	0.4800	0.4800	0.4800	-
27 Dec 2021	0.4800	0.4800	0.4800	0.4800	0.4800	-
23 Dec 2021	0.5300	0.5300	0.4800	0.4800	0.4800	400
22 Dec 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,547.05+119.40(+0.45%)

HANG SENG19,921.59+22.82(+0.11%)

CRUDE OIL109.31-1.18(-1.07%)

GOLD FUTURES1,803.70-4.50(-0.25%)

DOW32,196.66+466.36(+1.47%)

BTC-GBP24,184.93-278.83(-1.14%)

Futura Medical plc (FAMDF)

NIKKEI 225
26,547.05
+119.40(+0.45%)

HANG SENG
19,921.59
+22.82(+0.11%)

CRUDE OIL
109.31
-1.18(-1.07%)

GOLD FUTURES
1,803.70
-4.50(-0.25%)

DOW
32,196.66
+466.36(+1.47%)

BTC-GBP
24,184.93
-278.83(-1.14%)