UK Markets closed

Futura Medical plc (FAMDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.51100.0000 (0.00%)
At close: 10:09AM EDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.51000.51000.51000.51000.5100-
29 Sept 20220.51000.51000.51000.51000.5100-
28 Sept 20220.51000.51000.51000.51000.51003,000
27 Sept 20220.51000.51000.51000.51000.510019,600
26 Sept 20220.80000.80000.80000.80000.8000-
23 Sept 20220.80000.80000.80000.80000.8000-
22 Sept 20220.80000.80000.80000.80000.8000-
21 Sept 20220.50000.80000.50000.80000.80005,200
20 Sept 20220.50000.75000.39000.50000.500046,300
19 Sept 20221.00001.00000.50000.50000.500016,700
16 Sept 20220.99000.99000.99000.99000.9900-
15 Sept 20220.50000.99000.49000.99000.990024,100
14 Sept 20220.53000.53000.52000.52000.520021,000
13 Sept 20220.55000.70000.53000.54000.540024,000
12 Sept 20220.60000.63000.60000.63000.6300108,800
09 Sept 20220.53000.53000.53000.53000.5300-
08 Sept 20220.53000.53000.53000.53000.5300-
07 Sept 20220.53000.53000.53000.53000.53003,000
06 Sept 20220.60000.60000.51000.55000.550038,100
02 Sept 20220.51000.51000.51000.51000.51001,000
01 Sept 20220.59000.59000.59000.59000.5900-
31 Aug 20220.59000.59000.59000.59000.59008,000
30 Aug 20220.40000.40000.40000.40000.4000-
29 Aug 20220.40000.40000.40000.40000.4000-
26 Aug 20220.40000.40000.40000.40000.4000-
25 Aug 20220.40000.40000.40000.40000.4000-
24 Aug 20220.40000.40000.40000.40000.4000-
23 Aug 20220.40000.40000.40000.40000.4000-
22 Aug 20220.40000.40000.40000.40000.4000-
19 Aug 20220.40000.40000.40000.40000.4000-
18 Aug 20220.40000.40000.40000.40000.4000-
17 Aug 20220.40000.40000.40000.40000.4000-
16 Aug 20220.40000.40000.40000.40000.4000-
15 Aug 20220.40000.40000.40000.40000.4000-
12 Aug 20220.40000.40000.40000.40000.4000-
11 Aug 20220.40000.40000.40000.40000.4000-
10 Aug 20220.40000.40000.40000.40000.4000-
09 Aug 20220.40000.40000.40000.40000.4000-
08 Aug 20220.40000.40000.40000.40000.4000-
05 Aug 20220.40000.40000.40000.40000.4000-
04 Aug 20220.40000.40000.40000.40000.4000-
03 Aug 20220.40000.40000.40000.40000.4000-
02 Aug 20220.40000.40000.40000.40000.4000500
01 Aug 20220.36000.36000.36000.36000.3600-
29 Jul 20220.36000.36000.36000.36000.3600-
28 Jul 20220.36000.36000.36000.36000.3600-
27 Jul 20220.36000.36000.36000.36000.3600-
26 Jul 20220.36000.36000.36000.36000.3600200
25 Jul 20220.38000.38000.38000.38000.3800-
22 Jul 20220.38000.38000.38000.38000.3800-
21 Jul 20220.38000.38000.38000.38000.3800-
20 Jul 20220.38000.38000.38000.38000.3800-
19 Jul 20220.38000.38000.38000.38000.38001,000
18 Jul 20220.38000.38000.38000.38000.3800-
15 Jul 20220.38000.38000.38000.38000.3800-
14 Jul 20220.38000.38000.38000.38000.3800-
13 Jul 20220.38000.38000.38000.38000.3800-
12 Jul 20220.38000.38000.38000.38000.3800-
11 Jul 20220.38000.38000.38000.38000.3800-
08 Jul 20220.38000.38000.38000.38000.3800-
07 Jul 20220.38000.38000.38000.38000.3800-
06 Jul 20220.38000.38000.38000.38000.3800-
05 Jul 20220.38000.38000.38000.38000.380050,000
01 Jul 20220.37000.37000.37000.37000.3700-
30 Jun 20220.37000.37000.37000.37000.3700-
29 Jun 20220.37000.37000.37000.37000.3700-
28 Jun 20220.37000.37000.37000.37000.3700-
27 Jun 20220.37000.37000.37000.37000.3700-
24 Jun 20220.37000.37000.37000.37000.3700-
23 Jun 20220.37000.37000.37000.37000.3700-
22 Jun 20220.37000.37000.37000.37000.3700-
21 Jun 20220.37000.37000.37000.37000.3700-
17 Jun 20220.37000.37000.37000.37000.3700-
16 Jun 20220.37000.37000.37000.37000.3700-
15 Jun 20220.37000.37000.37000.37000.3700-
14 Jun 20220.37000.37000.37000.37000.3700-
13 Jun 20220.37000.37000.37000.37000.3700-
10 Jun 20220.37000.37000.37000.37000.3700-
09 Jun 20220.37000.37000.37000.37000.3700-
08 Jun 20220.37000.37000.37000.37000.3700-
07 Jun 20220.37000.37000.37000.37000.3700-
06 Jun 20220.37000.37000.37000.37000.370015,000
03 Jun 20220.37000.37000.37000.37000.3700-
02 Jun 20220.37000.37000.37000.37000.3700-
01 Jun 20220.37000.37000.37000.37000.3700-
31 May 20220.37000.37000.37000.37000.370020,000
27 May 20220.36000.36000.36000.36000.3600-
26 May 20220.36000.36000.36000.36000.3600-
25 May 20220.36000.36000.36000.36000.3600-
24 May 20220.36000.36000.36000.36000.3600-
23 May 20220.36000.36000.36000.36000.36003,200
20 May 20220.36000.36000.36000.36000.3600-
19 May 20220.36000.36000.36000.36000.3600-
18 May 20220.36000.36000.36000.36000.3600-
17 May 20220.36000.36000.36000.36000.3600-
16 May 20220.36000.36000.36000.36000.3600-
13 May 20220.36000.36000.36000.36000.3600-
12 May 20220.36000.36000.36000.36000.3600-
11 May 20220.36000.36000.36000.36000.3600-
10 May 20220.36000.36000.36000.36000.3600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...