UK Markets open in 4 hrs 56 mins

Futura Medical plc (FAMDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.6000-0.0100 (-1.64%)
At close: 9:39AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20210.60000.60000.60000.60000.60002,000
23 Jun 20210.61000.61000.61000.61000.6100300
22 Jun 20210.68000.68000.48000.68000.68002,600
21 Jun 20210.65000.68000.57000.68000.68002,800
18 Jun 20210.65000.65000.65000.65000.6500100
17 Jun 20211.00001.00000.67000.67000.6700200
16 Jun 20211.00001.00000.66000.66000.66001,800
15 Jun 20211.44001.44001.00001.00001.00001,100
14 Jun 20210.60001.44000.60001.44001.4400400
11 Jun 20210.64000.64000.64000.64000.64003,500
10 Jun 20210.65000.65000.65000.65000.65002,000
09 Jun 20211.18001.20000.60000.68000.680011,500
08 Jun 20210.44001.20000.44001.20001.20006,000
07 Jun 20211.05001.05000.71000.71000.71001,200
04 Jun 20210.72000.72000.72000.72000.7200-
03 Jun 20211.39001.39000.72000.72000.72003,600
02 Jun 20211.15001.39001.15001.39001.39003,900
01 Jun 20210.72000.72000.72000.72000.7200100
28 May 20211.00001.00001.00001.00001.0000-
27 May 20210.72001.00000.72001.00001.00002,900
26 May 20210.75001.15000.60001.00001.00002,200
25 May 20210.70000.70000.70000.70000.70001,000
24 May 20210.70000.70000.70000.70000.7000-
21 May 20210.70000.70000.70000.70000.7000100
20 May 20210.67000.68000.67000.68000.6800400
19 May 20211.15001.15001.15001.15001.1500500
18 May 20210.68000.68000.68000.68000.6800-
17 May 20210.68000.68000.68000.68000.68001,000
14 May 20210.67000.67000.67000.67000.6700-
13 May 20210.67000.67000.67000.67000.6700-
12 May 20210.67000.67000.67000.67000.6700-
11 May 20210.67000.67000.67000.67000.67007,500
10 May 20210.71000.75000.67000.67000.670010,400
07 May 20210.72000.72000.69000.69000.69005,000
06 May 20210.69000.69000.69000.69000.69007,200
05 May 20210.70000.70000.70000.70000.7000-
04 May 20210.70000.70000.70000.70000.7000-
03 May 20210.70000.70000.70000.70000.7000-
30 Apr 20210.70000.70000.70000.70000.7000-
29 Apr 20210.70000.70000.70000.70000.70005,600
28 Apr 20210.72000.72000.72000.72000.7200-
27 Apr 20210.72000.72000.72000.72000.7200-
26 Apr 20210.72000.72000.72000.72000.72004,600
23 Apr 20210.74000.74000.74000.74000.74005,000
22 Apr 20210.72000.75000.72000.75000.750012,100
21 Apr 20210.66000.74000.66000.74000.740012,300
20 Apr 20210.72000.72000.72000.72000.720052,000
19 Apr 20210.70000.70000.70000.70000.7000-
16 Apr 20210.70000.70000.70000.70000.7000-
15 Apr 20210.70000.70000.70000.70000.70009,500
14 Apr 20210.70000.70000.70000.70000.7000-
13 Apr 20210.70000.70000.70000.70000.7000-
12 Apr 20210.70000.70000.70000.70000.7000-
09 Apr 20210.70000.70000.70000.70000.7000-
08 Apr 20210.80000.80000.70000.70000.70001,900
07 Apr 20210.71000.71000.71000.71000.71004,000
06 Apr 20210.78000.78000.78000.78000.78004,500
05 Apr 20210.80000.80000.80000.80000.80001,800
01 Apr 20210.74000.80000.74000.80000.80001,600
31 Mar 20210.77000.77000.75000.75000.75004,800
30 Mar 20210.85000.85000.76000.80000.80003,000
29 Mar 20210.79000.79000.78000.78000.78001,500
26 Mar 20210.76000.76000.76000.76000.7600-
25 Mar 20210.78000.78000.76000.76000.76006,000
24 Mar 20210.84000.86000.81000.83000.830012,200
23 Mar 20211.09001.09000.70000.86000.860015,400
22 Mar 20211.11001.12000.85001.00001.000031,600
19 Mar 20210.30000.30000.30000.30000.3000-
18 Mar 20210.30000.30000.30000.30000.3000200
17 Mar 20210.24000.24000.24000.24000.2400-
16 Mar 20210.24000.24000.24000.24000.2400-
15 Mar 20210.24000.24000.24000.24000.2400-
12 Mar 20210.24000.24000.24000.24000.2400-
11 Mar 20210.24000.24000.24000.24000.240020,000
10 Mar 20210.27000.27000.27000.27000.2700-
09 Mar 20210.27000.27000.27000.27000.2700-
08 Mar 20210.27000.27000.27000.27000.2700-
05 Mar 20210.27000.27000.27000.27000.2700-
04 Mar 20210.27000.27000.27000.27000.2700-
03 Mar 20210.27000.27000.27000.27000.2700-
02 Mar 20210.27000.27000.27000.27000.270021,700
01 Mar 20210.24000.24000.24000.24000.2400200
26 Feb 20210.23000.23000.23000.23000.2300-
25 Feb 20210.23000.23000.23000.23000.2300-
24 Feb 20210.23000.23000.23000.23000.2300-
23 Feb 20210.23000.23000.23000.23000.2300-
22 Feb 20210.23000.23000.23000.23000.2300-
19 Feb 20210.23000.23000.23000.23000.23007,800
18 Feb 20210.21000.21000.21000.21000.210010,000
17 Feb 20210.15000.15000.15000.15000.1500-
16 Feb 20210.15000.15000.15000.15000.1500-
12 Feb 20210.15000.15000.15000.15000.1500-
11 Feb 20210.15000.15000.15000.15000.15005,000
10 Feb 20210.22000.22000.22000.22000.2200100
09 Feb 20210.22000.22000.18000.18000.180018,700
08 Feb 20210.21000.22000.21000.22000.22003,000
05 Feb 20210.17000.17000.17000.17000.1700-
04 Feb 20210.17000.17000.17000.17000.1700500
03 Feb 20210.19000.19000.19000.19000.1900-
02 Feb 20210.19000.19000.19000.19000.1900-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...