UK Markets open in 8 mins

Futura Medical plc (FAMDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.36000.0000 (0.00%)
At close: 10:15AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 2022------
13 May 20220.36000.36000.36000.36000.3600-
12 May 20220.36000.36000.36000.36000.3600-
11 May 20220.36000.36000.36000.36000.3600-
10 May 20220.36000.36000.36000.36000.3600-
09 May 20220.36000.36000.36000.36000.3600-
06 May 20220.36000.36000.36000.36000.3600-
05 May 20220.36000.36000.36000.36000.3600-
04 May 20220.36000.36000.36000.36000.3600-
03 May 20220.36000.36000.36000.36000.3600-
02 May 20220.36000.36000.36000.36000.36003,000
29 Apr 20220.36000.36000.36000.36000.3600-
28 Apr 20220.36000.36000.36000.36000.3600-
27 Apr 20220.36000.36000.36000.36000.36005,000
26 Apr 20220.39000.39000.39000.39000.3900-
25 Apr 20220.39000.39000.39000.39000.3900-
22 Apr 20220.39000.39000.39000.39000.3900-
21 Apr 20220.39000.39000.39000.39000.3900-
20 Apr 20220.39000.39000.39000.39000.3900-
19 Apr 20220.39000.39000.39000.39000.3900-
18 Apr 20220.39000.39000.39000.39000.3900-
14 Apr 20220.39000.39000.39000.39000.39004,000
13 Apr 20220.32000.32000.32000.32000.3200-
12 Apr 20220.32000.32000.32000.32000.3200-
11 Apr 20220.32000.32000.32000.32000.3200-
08 Apr 20220.32000.32000.32000.32000.3200-
07 Apr 20220.32000.32000.32000.32000.3200-
06 Apr 20220.32000.32000.32000.32000.3200-
05 Apr 20220.32000.32000.32000.32000.3200-
04 Apr 20220.32000.32000.32000.32000.3200-
01 Apr 20220.32000.32000.32000.32000.3200-
31 Mar 20220.32000.32000.32000.32000.3200-
30 Mar 20220.32000.32000.32000.32000.32004,000
29 Mar 20220.35000.35000.35000.35000.3500-
28 Mar 20220.35000.35000.35000.35000.3500-
25 Mar 20220.35000.35000.35000.35000.3500-
24 Mar 20220.35000.35000.35000.35000.3500-
23 Mar 20220.35000.35000.35000.35000.3500-
22 Mar 20220.35000.35000.35000.35000.3500-
21 Mar 20220.35000.35000.35000.35000.3500-
18 Mar 20220.35000.35000.35000.35000.3500-
17 Mar 20220.35000.35000.35000.35000.3500-
16 Mar 20220.35000.35000.35000.35000.3500-
15 Mar 20220.35000.35000.35000.35000.3500-
14 Mar 20220.35000.35000.35000.35000.35001,000
11 Mar 20220.44000.44000.44000.44000.4400-
10 Mar 20220.44000.44000.44000.44000.4400-
09 Mar 20220.44000.44000.44000.44000.4400-
08 Mar 20220.44000.44000.44000.44000.4400-
07 Mar 20220.44000.44000.44000.44000.4400-
04 Mar 20220.44000.44000.44000.44000.4400-
03 Mar 20220.44000.44000.44000.44000.4400-
02 Mar 20220.44000.44000.44000.44000.4400-
01 Mar 20220.44000.44000.44000.44000.4400-
28 Feb 20220.44000.44000.44000.44000.4400-
25 Feb 20220.44000.44000.44000.44000.4400-
24 Feb 20220.44000.44000.44000.44000.4400-
23 Feb 20220.44000.44000.44000.44000.4400-
22 Feb 20220.44000.44000.44000.44000.4400-
18 Feb 20220.44000.44000.44000.44000.4400-
17 Feb 20220.44000.44000.44000.44000.4400-
16 Feb 20220.44000.44000.44000.44000.4400-
15 Feb 20220.44000.44000.44000.44000.4400-
14 Feb 20220.44000.44000.44000.44000.4400-
11 Feb 20220.44000.44000.44000.44000.4400-
10 Feb 20220.44000.44000.44000.44000.4400-
09 Feb 20220.51000.51000.44000.44000.44002,100
08 Feb 20221.00001.00001.00001.00001.0000100
07 Feb 20221.00001.00001.00001.00001.0000-
04 Feb 20221.00001.00001.00001.00001.0000200
03 Feb 20220.95000.95000.95000.95000.9500200
02 Feb 20220.95000.95000.95000.95000.9500100
01 Feb 20221.00001.00001.00001.00001.00008,000
31 Jan 20221.00001.00001.00001.00001.0000100
28 Jan 20220.95000.95000.38000.38000.38005,200
27 Jan 20220.10000.10000.10000.10000.1000500
26 Jan 20221.00001.00001.00001.00001.0000100
25 Jan 20220.46000.46000.46000.46000.4600-
24 Jan 20220.46000.46000.46000.46000.4600-
21 Jan 20220.46000.46000.46000.46000.4600-
20 Jan 20220.46000.46000.46000.46000.46001,000
19 Jan 20220.46000.46000.46000.46000.4600-
18 Jan 20220.46000.46000.46000.46000.4600-
14 Jan 20220.46000.46000.46000.46000.4600-
13 Jan 20220.46000.46000.46000.46000.4600-
12 Jan 20220.46000.46000.46000.46000.4600-
11 Jan 20220.46000.46000.46000.46000.4600-
10 Jan 20220.46000.46000.46000.46000.46002,000
07 Jan 20220.53000.53000.53000.53000.5300-
06 Jan 20220.53000.53000.53000.53000.5300-
05 Jan 20220.53000.53000.53000.53000.5300-
04 Jan 20220.53000.53000.53000.53000.53006,600
03 Jan 20220.53000.53000.53000.53000.5300200
31 Dec 20210.53000.53000.53000.53000.5300-
30 Dec 20210.53000.53000.53000.53000.5300200
29 Dec 20210.48000.48000.48000.48000.4800-
28 Dec 20210.48000.48000.48000.48000.4800-
27 Dec 20210.48000.48000.48000.48000.4800-
23 Dec 20210.53000.53000.48000.48000.4800400
22 Dec 20210.53000.53000.53000.53000.5300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...