UK markets closed

First Trust Global Wind Energy ETF (FAN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.71-0.25 (-1.47%)
At close: 03:59PM EDT
17.45 +0.74 (+4.43%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAN240621C000160002024-05-28 9:30AM EDT2024-06-212.080.651.000.00-36463.87%
FAN240920C000160002024-05-03 9:30AM EDT2024-09-200.640.003.200.00-2384.42%
FAN241220C000160002024-06-14 11:32AM EDT2024-12-201.501.302.15-0.50-25.00%13737.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAN240621P000160002024-05-31 3:46PM EDT2024-06-210.100.000.100.00-1738.28%
FAN240920P000160002024-06-11 2:13PM EDT2024-09-200.270.000.650.00-1228.52%