First Trust Global Wind Energy ETF (FAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240621C00016000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 2.08 | 0.70 | 1.05 | 0.00 | - | 3 | 61 | 65.63% |
| FAN240920C00016000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.64 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 84.67% |
| FAN241220C00016000 | 2024-06-14 11:32AM EDT | 2024-12-20 | 1.50 | 1.25 | 2.15 | 0.00 | - | 1 | 36 | 37.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240621P00016000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 50.00% |
| FAN240920P00016000 | 2024-06-11 2:13PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 27.20% |
© 2024 Yahoo. All rights reserved.