First Trust Global Wind Energy ETF (FAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240621C00016000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 2.08 | 0.65 | 1.00 | 0.00 | - | 3 | 64 | 68.95% |
| FAN240920C00016000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.64 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 84.86% |
| FAN241220C00016000 | 2024-06-14 11:32AM EDT | 2024-12-20 | 1.50 | 1.30 | 2.15 | -0.50 | -25.00% | 1 | 37 | 37.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240621P00016000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 41.21% |
| FAN240920P00016000 | 2024-06-11 2:13PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 28.71% |
© 2024 Yahoo. All rights reserved.