UK markets close in 3 hours 51 minutes

Fidelity Intl Cptl Apprec K6 (FAPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.40+0.12 (+0.74%)
At close: 08:01PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202416.4016.4016.4016.4016.40-
30 May 202416.2816.2816.2816.2816.28-
29 May 202416.2616.2616.2616.2616.26-
28 May 202416.5316.5316.5316.5316.53-
24 May 202416.6116.6116.6116.6116.61-
23 May 202416.4816.4816.4816.4816.48-
22 May 202416.4616.4616.4616.4616.46-
21 May 202416.5016.5016.5016.5016.50-
20 May 202416.5516.5516.5516.5516.55-
17 May 202416.5116.5116.5116.5116.51-
16 May 202416.4916.4916.4916.4916.49-
15 May 202416.5616.5616.5616.5616.56-
14 May 202416.3416.3416.3416.3416.34-
13 May 202416.2616.2616.2616.2616.26-
10 May 202416.2816.2816.2816.2816.28-
09 May 202416.2716.2716.2716.2716.27-
08 May 202416.2416.2416.2416.2416.24-
07 May 202416.2816.2816.2816.2816.28-
06 May 202416.2616.2616.2616.2616.26-
03 May 202416.1316.1316.1316.1316.13-
02 May 202415.8915.8915.8915.8915.89-
01 May 202415.7615.7615.7615.7615.76-
30 Apr 202415.8115.8115.8115.8115.81-
29 Apr 202416.0216.0216.0216.0216.02-
26 Apr 202416.0516.0516.0516.0516.05-
25 Apr 202415.9115.9115.9115.9115.91-
24 Apr 202415.9815.9815.9815.9815.98-
23 Apr 202416.0116.0116.0116.0116.01-
22 Apr 202415.7715.7715.7715.7715.77-
19 Apr 202415.6415.6415.6415.6415.64-
18 Apr 202415.7715.7715.7715.7715.77-
17 Apr 202415.8415.8415.8415.8415.84-
16 Apr 202415.8815.8815.8815.8815.88-
15 Apr 202415.9215.9215.9215.9215.92-
12 Apr 202416.0016.0016.0016.0016.00-
11 Apr 202416.2716.2716.2716.2716.27-
10 Apr 202416.2016.2016.2016.2016.20-
09 Apr 202416.3916.3916.3916.3916.39-
08 Apr 202416.4116.4116.4116.4116.41-
05 Apr 202416.3616.3616.3616.3616.36-
04 Apr 202416.2516.2516.2516.2516.25-
03 Apr 202416.4516.4516.4516.4516.45-
02 Apr 202416.3816.3816.3816.3816.38-
01 Apr 202416.5116.5116.5116.5116.51-
28 Mar 202416.5716.5716.5716.5716.57-
27 Mar 202416.6216.6216.6216.6216.62-
26 Mar 202416.6116.6116.6116.6116.61-
25 Mar 202416.5916.5916.5916.5916.59-
22 Mar 202416.6316.6316.6316.6316.63-
21 Mar 202416.7216.7216.7216.7216.72-
20 Mar 202416.6816.6816.6816.6816.68-
19 Mar 202416.5316.5316.5316.5316.53-
18 Mar 202416.5016.5016.5016.5016.50-
15 Mar 202416.4916.4916.4916.4916.49-
14 Mar 202416.5916.5916.5916.5916.59-
13 Mar 202416.6816.6816.6816.6816.68-
12 Mar 202416.7216.7216.7216.7216.72-
11 Mar 202416.5316.5316.5316.5316.53-
08 Mar 202416.6616.6616.6616.6616.66-
07 Mar 202416.7816.7816.7816.7816.78-
06 Mar 202416.5516.5516.5516.5516.55-
05 Mar 202416.3716.3716.3716.3716.37-
04 Mar 202416.5116.5116.5116.5116.51-
01 Mar 202416.4516.4516.4516.4516.45-
29 Feb 202416.2516.2516.2516.2516.25-
28 Feb 202416.2316.2316.2316.2316.23-
27 Feb 202416.2916.2916.2916.2916.29-
26 Feb 202416.3116.3116.3116.3116.31-
23 Feb 202416.3016.3016.3016.3016.30-
22 Feb 202416.3116.3116.3116.3116.31-
21 Feb 202415.9615.9615.9615.9615.96-
20 Feb 202415.9715.9715.9715.9715.97-
16 Feb 202415.9615.9615.9615.9615.96-
15 Feb 202415.9415.9415.9415.9415.94-
14 Feb 202415.7915.7915.7915.7915.79-
13 Feb 202415.5415.5415.5415.5415.54-
12 Feb 202415.8015.8015.8015.8015.80-
09 Feb 202415.8515.8515.8515.8515.85-
08 Feb 202415.7015.7015.7015.7015.70-
07 Feb 202415.6315.6315.6315.6315.63-
06 Feb 202415.5415.5415.5415.5415.54-
05 Feb 202415.4815.4815.4815.4815.48-
02 Feb 202415.5615.5615.5615.5615.56-
01 Feb 202415.6515.6515.6515.6515.65-
31 Jan 202415.4515.4515.4515.4515.45-
30 Jan 202415.5615.5615.5615.5615.56-
29 Jan 202415.5315.5315.5315.5315.53-
26 Jan 202415.4715.4715.4715.4715.47-
25 Jan 202415.4215.4215.4215.4215.42-
24 Jan 202415.3915.3915.3915.3915.39-
23 Jan 202415.2615.2615.2615.2615.26-
22 Jan 202415.3215.3215.3215.3215.32-
19 Jan 202415.3015.3015.3015.3015.30-
18 Jan 202415.2015.2015.2015.2015.20-
17 Jan 202414.9914.9914.9914.9914.99-
16 Jan 202415.1015.1015.1015.1015.10-
12 Jan 202415.2215.2215.2215.2215.22-
11 Jan 202415.1215.1215.1215.1215.12-
10 Jan 202415.1015.1015.1015.1015.10-
09 Jan 202415.0015.0015.0015.0015.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...