UK markets open in 1 hour 11 minutes

American Funds 2025 Trgt Date Retire F1 (FAPTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.96+0.02 (+0.13%)
At close: 08:00PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202414.9614.9614.9614.9614.96-
31 May 202414.9414.9414.9414.9414.94-
30 May 202414.8514.8514.8514.8514.85-
29 May 202414.8414.8414.8414.8414.84-
28 May 202414.9514.9514.9514.9514.95-
24 May 202414.9914.9914.9914.9914.99-
23 May 202414.9414.9414.9414.9414.94-
22 May 202415.0315.0315.0315.0315.03-
21 May 202415.0815.0815.0815.0815.08-
20 May 202415.0615.0615.0615.0615.06-
17 May 202415.0615.0615.0615.0615.06-
16 May 202415.0615.0615.0615.0615.06-
15 May 202415.1015.1015.1015.1015.10-
14 May 202414.9714.9714.9714.9714.97-
13 May 202414.9214.9214.9214.9214.92-
10 May 202414.9214.9214.9214.9214.92-
09 May 202414.9114.9114.9114.9114.91-
08 May 202414.8514.8514.8514.8514.85-
07 May 202414.8514.8514.8514.8514.85-
06 May 202414.8214.8214.8214.8214.82-
03 May 202414.7514.7514.7514.7514.75-
02 May 202414.6514.6514.6514.6514.65-
01 May 202414.5714.5714.5714.5714.57-
30 Apr 202414.5714.5714.5714.5714.57-
29 Apr 202414.7114.7114.7114.7114.71-
26 Apr 202414.6714.6714.6714.6714.67-
25 Apr 202414.6114.6114.6114.6114.61-
24 Apr 202414.6514.6514.6514.6514.65-
23 Apr 202414.6714.6714.6714.6714.67-
22 Apr 202414.5614.5614.5614.5614.56-
19 Apr 202414.4914.4914.4914.4914.49-
18 Apr 202414.5114.5114.5114.5114.51-
17 Apr 202414.5514.5514.5514.5514.55-
16 Apr 202414.5414.5414.5414.5414.54-
15 Apr 202414.5814.5814.5814.5814.58-
12 Apr 202414.6814.6814.6814.6814.68-
11 Apr 202414.7714.7714.7714.7714.77-
10 Apr 202414.7514.7514.7514.7514.75-
09 Apr 202414.9114.9114.9114.9114.91-
08 Apr 202414.8814.8814.8814.8814.88-
05 Apr 202414.8814.8814.8814.8814.88-
04 Apr 202414.8514.8514.8514.8514.85-
03 Apr 202414.9114.9114.9114.9114.91-
02 Apr 202414.8814.8814.8814.8814.88-
01 Apr 202414.9314.9314.9314.9314.93-
28 Mar 202414.9814.9814.9814.9814.98-
27 Mar 202414.9814.9814.9814.9814.98-
26 Mar 202414.9114.9114.9114.9114.91-
25 Mar 202414.9214.9214.9214.9214.92-
22 Mar 202414.9414.9414.9414.9414.94-
21 Mar 202414.9514.9514.9514.9514.95-
20 Mar 202414.9014.9014.9014.9014.90-
19 Mar 202414.8114.8114.8114.8114.81-
18 Mar 202414.7714.7714.7714.7714.77-
15 Mar 202414.7514.7514.7514.7514.75-
14 Mar 202414.8014.8014.8014.8014.80-
13 Mar 202414.8714.8714.8714.8714.87-
12 Mar 202414.8714.8714.8714.8714.87-
11 Mar 202414.8414.8414.8414.8414.84-
08 Mar 202414.8514.8514.8514.8514.85-
07 Mar 202414.8914.8914.8914.8914.89-
06 Mar 202414.7914.7914.7914.7914.79-
05 Mar 202414.7414.7414.7414.7414.74-
04 Mar 202414.7614.7614.7614.7614.76-
01 Mar 202414.7714.7714.7714.7714.77-
29 Feb 202414.6714.6714.6714.6714.67-
28 Feb 202414.6414.6414.6414.6414.64-
27 Feb 202414.6414.6414.6414.6414.64-
26 Feb 202414.6414.6414.6414.6414.64-
23 Feb 202414.6714.6714.6714.6714.67-
22 Feb 202414.6414.6414.6414.6414.64-
21 Feb 202414.5414.5414.5414.5414.54-
20 Feb 202414.5414.5414.5414.5414.54-
16 Feb 202414.5414.5414.5414.5414.54-
15 Feb 202414.5714.5714.5714.5714.57-
14 Feb 202414.4914.4914.4914.4914.49-
13 Feb 202414.4114.4114.4114.4114.41-
12 Feb 202414.5614.5614.5614.5614.56-
09 Feb 202414.5614.5614.5614.5614.56-
08 Feb 202414.5414.5414.5414.5414.54-
07 Feb 202414.5514.5514.5514.5514.55-
06 Feb 202414.5214.5214.5214.5214.52-
05 Feb 202414.4614.4614.4614.4614.46-
02 Feb 202414.5414.5414.5414.5414.54-
01 Feb 202414.5914.5914.5914.5914.59-
31 Jan 202414.4914.4914.4914.4914.49-
30 Jan 202414.5414.5414.5414.5414.54-
29 Jan 202414.5414.5414.5414.5414.54-
26 Jan 202414.4714.4714.4714.4714.47-
25 Jan 202414.4714.4714.4714.4714.47-
24 Jan 202414.4214.4214.4214.4214.42-
23 Jan 202414.4114.4114.4114.4114.41-
22 Jan 202414.4114.4114.4114.4114.41-
19 Jan 202414.3914.3914.3914.3914.39-
18 Jan 202414.3214.3214.3214.3214.32-
17 Jan 202414.2814.2814.2814.2814.28-
16 Jan 202414.3614.3614.3614.3614.36-
12 Jan 202414.4514.4514.4514.4514.45-
11 Jan 202414.4014.4014.4014.4014.40-
10 Jan 202414.3814.3814.3814.3814.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...