Farmer Bros. Co. (FARM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240621C00002500 | 2024-05-30 12:52PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 14 | 170.31% |
| FARM240816C00002500 | 2024-05-29 2:46PM EDT | 2024-08-16 | 0.36 | 0.50 | 0.75 | -0.23 | -38.98% | 23 | 31 | 83.20% |
| FARM241115C00002500 | 2024-05-10 3:45PM EDT | 2024-11-15 | 1.05 | 0.65 | 0.90 | 0.00 | - | 20 | 23 | 78.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240816P00002500 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 520 | 61.72% |
| FARM241115P00002500 | 2024-05-21 12:15PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 209 | 60.94% |
© 2024 Yahoo. All rights reserved.