Farmer Bros. Co. (FARM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240621C00005000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.10 | 0.00 | - | 10 | 17 | 381.25% |
| FARM240816C00005000 | 2024-05-29 2:46PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | 15 | 80 | 164.84% |
| FARM241115C00005000 | 2024-05-22 12:36PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 86.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240621P00005000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.30 | 0.00 | - | 1 | 0 | 106.25% |
| FARM240816P00005000 | 2024-04-18 11:22AM EDT | 2024-08-16 | 1.85 | 1.95 | 2.25 | 0.00 | - | 1 | 93 | 109.77% |
© 2024 Yahoo. All rights reserved.