UK markets open in 2 hours 9 minutes
NIKKEI 225
39,048.45 -21.23 (-0.05%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.90 -21.60 (-0.89%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,806.98 +3,044.13 (+5.77%)
Farmer Bros. Co. (FARM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240621C00002500 | 2024-05-17 9:36AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FARM240816C00002500 | 2024-05-10 9:47AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FARM241115C00002500 | 2024-05-10 3:45PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240816P00002500 | 2024-04-10 9:52AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.20 | 0.00 | - | 10 | 520 | 67.19% |
| FARM241115P00002500 | 2024-04-24 11:56AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.