Farmer Bros. Co. (FARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517C00005000 | 2024-05-17 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 148 | 72 | 612.50% |
| FARM240621C00005000 | 2024-05-17 9:34AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.40 | +0.11 | +110.00% | 2 | 6 | 182.03% |
| FARM240816C00005000 | 2024-05-14 2:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 147.27% |
| FARM241115C00005000 | 2024-05-16 3:02PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 87.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240816P00005000 | 2024-04-18 11:22AM EDT | 2024-08-16 | 1.85 | 1.95 | 2.25 | 0.00 | - | 1 | 93 | 67.19% |
© 2024 Yahoo. All rights reserved.