UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.11 +0.73 (+0.93%) GOLD FUTURES
2,320.40 -3.80 (-0.16%) DOW
39,033.16 +148.90 (+0.38%) Bitcoin GBP
49,885.19 -711.95 (-1.41%)
FARO Technologies, Inc. (FARO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO240517C00020000 | 2024-05-03 11:15AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 10 | 52.93% |
| FARO240517C00022500 | 2024-04-23 12:05PM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 20 | 120.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO240517P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.60 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 50.78% |
© 2024 Yahoo. All rights reserved.