Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517C00002500 | 2024-04-23 1:09PM EDT | 2024-05-17 | 2.36 | 1.30 | 2.15 | 0.00 | - | 4 | 99 | 273.44% |
| FATE240816C00002500 | 2024-04-30 2:54PM EDT | 2024-08-16 | 1.68 | 1.00 | 4.80 | 0.00 | - | 1 | 16 | 333.59% |
| FATE241115C00002500 | 2024-04-26 1:33PM EDT | 2024-11-15 | 1.91 | 1.80 | 2.65 | 0.00 | - | 1 | 1 | 144.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517P00002500 | 2024-04-29 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 86 | 159.38% |
| FATE240816P00002500 | 2024-04-24 1:27PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 4 | 112.89% |
| FATE241115P00002500 | 2024-04-26 11:39AM EDT | 2024-11-15 | 0.30 | 0.05 | 2.30 | 0.00 | - | 1 | 15 | 217.97% |
© 2024 Yahoo. All rights reserved.