Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517C00005000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 16 | 266 | 126.56% |
| FATE240621C00005000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.35 | +0.15 | +75.00% | 1 | 36 | 87.89% |
| FATE240816C00005000 | 2024-05-01 1:56PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 71 | 132 | 96.29% |
| FATE241115C00005000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 0.96 | 0.70 | 1.20 | 0.00 | - | 1 | 10 | 106.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517P00005000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.00 | 0.75 | 2.30 | 0.00 | - | 64 | 189 | 282.81% |
| FATE240621P00005000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 1.00 | 0.95 | 4.00 | 0.00 | - | - | 21 | 315.23% |
| FATE240816P00005000 | 2024-04-24 10:41AM EDT | 2024-08-16 | 1.15 | 0.00 | 1.45 | 0.00 | - | 1 | 140 | 94.53% |
| FATE241115P00005000 | 2024-04-29 1:59PM EDT | 2024-11-15 | 1.60 | 0.00 | 2.20 | 0.00 | - | 33 | 39 | 133.01% |
© 2024 Yahoo. All rights reserved.