Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517C00007500 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 223 | 171.88% |
| FATE240816C00007500 | 2024-04-26 1:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 14 | 149 | 89.84% |
| FATE241115C00007500 | 2024-04-19 9:38AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.75 | 0.00 | - | 7 | 10 | 94.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517P00007500 | 2024-03-26 2:14PM EDT | 2024-05-17 | 1.40 | 3.30 | 4.50 | 0.00 | - | 10 | 12 | 382.03% |
| FATE240816P00007500 | 2024-04-11 11:12AM EDT | 2024-08-16 | 2.10 | 3.30 | 6.00 | 0.00 | - | 10 | 42 | 227.93% |
© 2024 Yahoo. All rights reserved.