UK markets open in 5 hours 21 minutes
NIKKEI 225
37,682.95 +54.47 (+0.14%) HANG SENG
17,336.20 +51.66 (+0.30%) CRUDE OIL
83.78 +0.21 (+0.25%) GOLD FUTURES
2,341.00 -1.50 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,362.18 -174.26 (-0.34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:51AM EDT | 180.00 | 246.30 | 259.05 | 263.40 | -75.50 | -23.46% | 24 | 2 | 957.42% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 235.53 | 239.05 | 243.50 | -64.68 | -21.54% | 2 | 3 | 863.28% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 199.10 | 203.50 | 0.00 | - | 1 | 1 | 685.45% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 189.10 | 193.50 | -58.75 | -24.49% | 2 | 4 | 645.51% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 169.10 | 173.50 | -51.10 | -23.05% | 2 | 2 | 569.92% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 159.10 | 163.50 | -54.89 | -25.45% | 4 | 1 | 533.98% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 149.15 | 153.05 | -59.40 | -29.10% | 1 | 4 | 475.59% |
| META240426C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 142.98 | 139.15 | 143.50 | -77.27 | -35.08% | 26 | 44 | 465.33% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 129.15 | 133.40 | -55.96 | -29.76% | 35 | 28 | 427.83% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 124.15 | 128.50 | -64.59 | -36.73% | 3 | 6 | 416.21% |
| META240426C00320000 | 2024-04-25 1:49PM EDT | 320.00 | 122.04 | 119.15 | 123.50 | -55.20 | -31.14% | 58 | 56 | 400.20% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 114.15 | 118.25 | 0.00 | - | 1 | 10 | 374.02% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 109.15 | 113.05 | 0.00 | - | 1 | 1 | 350.10% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 104.83 | 104.15 | 108.25 | -48.17 | -31.48% | 8 | 9 | 343.55% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 92.49 | 99.70 | 103.20 | -56.75 | -38.03% | 11 | 3 | 196.09% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 94.15 | 98.50 | 0.00 | - | 1 | 1 | 322.85% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 89.00 | 89.15 | 93.20 | -66.00 | -42.58% | 36 | 30 | 297.07% |
| META240426C00355000 | 2024-04-25 12:15PM EDT | 355.00 | 80.71 | 84.20 | 88.50 | -53.97 | -40.07% | 1 | 6 | 292.82% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 79.20 | 83.50 | -53.91 | -40.96% | 2 | 4 | 277.98% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 74.20 | 78.50 | 0.00 | - | 1 | 4 | 263.23% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 69.75 | 72.10 | -49.67 | -41.28% | 17 | 40 | 195.90% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 64.30 | 67.25 | 0.00 | - | 1 | 4 | 190.63% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 62.05 | 64.70 | 0.00 | - | - | 1 | 182.03% |
| META240426C00380000 | 2024-04-25 3:16PM EDT | 380.00 | 60.82 | 59.85 | 62.15 | -53.28 | -46.70% | 12 | 28 | 173.54% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 54.60 | 57.20 | -51.10 | -49.37% | 6 | 15 | 163.28% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 31.85 | 52.15 | 54.80 | -75.35 | -70.29% | 7 | 6 | 160.94% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 49.45 | 52.20 | -45.20 | -51.95% | 3 | 58 | 150.78% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 47.30 | 49.80 | -36.25 | -43.36% | 20 | 1 | 148.24% |
| META240426C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.00 | 44.90 | 47.20 | -63.75 | -63.91% | 16 | 3 | 138.28% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 42.75 | 44.75 | -53.24 | -52.72% | 20 | 3 | 133.84% |
| META240426C00400000 | 2024-04-25 3:44PM EDT | 400.00 | 41.75 | 39.80 | 43.15 | -53.25 | -56.05% | 898 | 996 | 85.94% |
| META240426C00405000 | 2024-04-25 3:39PM EDT | 405.00 | 36.69 | 34.80 | 38.10 | -53.02 | -59.10% | 358 | 42 | 73.24% |
| META240426C00410000 | 2024-04-25 3:51PM EDT | 410.00 | 31.00 | 29.90 | 32.35 | -54.02 | -63.54% | 1,246 | 98 | 104.93% |
| META240426C00415000 | 2024-04-25 3:56PM EDT | 415.00 | 27.66 | 25.70 | 27.55 | -47.56 | -63.23% | 1,842 | 15 | 67.38% |
| META240426C00420000 | 2024-04-25 3:59PM EDT | 420.00 | 22.00 | 20.25 | 23.00 | -54.00 | -71.05% | 13,774 | 66 | 56.49% |
| META240426C00425000 | 2024-04-25 3:59PM EDT | 425.00 | 16.94 | 16.55 | 18.05 | -54.92 | -76.43% | 17,985 | 69 | 63.57% |
| META240426C00430000 | 2024-04-25 3:59PM EDT | 430.00 | 13.00 | 11.50 | 14.00 | -53.50 | -80.45% | 36,213 | 131 | 57.08% |
| META240426C00435000 | 2024-04-25 3:59PM EDT | 435.00 | 9.30 | 8.90 | 9.60 | -53.10 | -85.10% | 37,129 | 120 | 59.89% |
| META240426C00440000 | 2024-04-25 3:59PM EDT | 440.00 | 6.35 | 5.85 | 6.50 | -52.30 | -89.17% | 77,503 | 161 | 59.30% |
| META240426C00445000 | 2024-04-25 3:59PM EDT | 445.00 | 3.90 | 3.60 | 4.05 | -49.62 | -92.71% | 31,446 | 72 | 58.84% |
| META240426C00450000 | 2024-04-25 3:59PM EDT | 450.00 | 2.18 | 2.07 | 2.30 | -47.32 | -95.60% | 88,537 | 409 | 58.50% |
| META240426C00455000 | 2024-04-25 3:59PM EDT | 455.00 | 1.23 | 1.14 | 1.25 | -44.61 | -97.32% | 18,225 | 170 | 59.13% |
| META240426C00460000 | 2024-04-25 3:59PM EDT | 460.00 | 0.69 | 0.61 | 0.70 | -41.84 | -98.38% | 25,230 | 370 | 60.79% |
| META240426C00465000 | 2024-04-25 3:59PM EDT | 465.00 | 0.40 | 0.35 | 0.41 | -38.30 | -98.97% | 8,571 | 585 | 63.62% |
| META240426C00470000 | 2024-04-25 3:59PM EDT | 470.00 | 0.23 | 0.20 | 0.25 | -35.07 | -99.35% | 11,385 | 844 | 66.60% |
| META240426C00475000 | 2024-04-25 3:59PM EDT | 475.00 | 0.16 | 0.17 | 0.21 | -32.44 | -99.51% | 4,835 | 1,007 | 73.44% |
| META240426C00480000 | 2024-04-25 3:59PM EDT | 480.00 | 0.12 | 0.10 | 0.17 | -29.03 | -99.59% | 6,872 | 1,643 | 77.73% |
| META240426C00485000 | 2024-04-25 3:57PM EDT | 485.00 | 0.13 | 0.07 | 0.13 | -26.37 | -99.51% | 1,901 | 1,523 | 82.23% |
| META240426C00490000 | 2024-04-25 3:59PM EDT | 490.00 | 0.10 | 0.07 | 0.08 | -23.88 | -99.58% | 9,663 | 3,525 | 86.33% |
| META240426C00492500 | 2024-04-25 3:41PM EDT | 492.50 | 0.09 | 0.05 | 0.09 | -23.01 | -99.61% | 1,641 | 1,178 | 89.45% |
| META240426C00495000 | 2024-04-25 3:59PM EDT | 495.00 | 0.07 | 0.03 | 0.09 | -21.43 | -99.67% | 11,225 | 4,743 | 91.02% |
| META240426C00497500 | 2024-04-25 3:57PM EDT | 497.50 | 0.05 | 0.05 | 0.08 | -19.80 | -99.75% | 2,102 | 1,763 | 95.70% |
| META240426C00500000 | 2024-04-25 3:59PM EDT | 500.00 | 0.05 | 0.05 | 0.06 | -19.15 | -99.74% | 13,858 | 10,479 | 96.88% |
| META240426C00502500 | 2024-04-25 3:48PM EDT | 502.50 | 0.05 | 0.05 | 0.06 | -18.15 | -99.73% | 1,003 | 879 | 100.39% |
| META240426C00505000 | 2024-04-25 3:57PM EDT | 505.00 | 0.04 | 0.04 | 0.05 | -16.91 | -99.76% | 2,580 | 2,848 | 101.56% |
| META240426C00507500 | 2024-04-25 3:37PM EDT | 507.50 | 0.04 | 0.03 | 0.06 | -16.11 | -99.75% | 796 | 1,151 | 104.69% |
| META240426C00510000 | 2024-04-25 3:58PM EDT | 510.00 | 0.02 | 0.02 | 0.05 | -14.98 | -99.87% | 3,409 | 7,026 | 105.08% |
| META240426C00512500 | 2024-04-25 3:58PM EDT | 512.50 | 0.05 | 0.01 | 0.05 | -14.15 | -99.65% | 1,505 | 1,292 | 106.25% |
| META240426C00515000 | 2024-04-25 3:55PM EDT | 515.00 | 0.03 | 0.02 | 0.07 | -13.24 | -99.77% | 1,481 | 3,775 | 114.45% |
| META240426C00517500 | 2024-04-25 3:46PM EDT | 517.50 | 0.04 | 0.02 | 0.04 | -12.36 | -99.68% | 1,692 | 648 | 112.50% |
| META240426C00520000 | 2024-04-25 3:59PM EDT | 520.00 | 0.02 | 0.02 | 0.03 | -11.83 | -99.83% | 2,825 | 10,069 | 113.28% |
| META240426C00522500 | 2024-04-25 3:56PM EDT | 522.50 | 0.02 | 0.01 | 0.02 | -10.93 | -99.82% | 309 | 1,467 | 110.94% |
| META240426C00525000 | 2024-04-25 3:56PM EDT | 525.00 | 0.03 | 0.01 | 0.03 | -10.10 | -99.70% | 1,663 | 5,994 | 117.19% |
| META240426C00527500 | 2024-04-25 3:55PM EDT | 527.50 | 0.02 | 0.01 | 0.03 | -9.18 | -99.78% | 1,178 | 1,051 | 120.31% |
| META240426C00530000 | 2024-04-25 3:56PM EDT | 530.00 | 0.02 | 0.01 | 0.02 | -8.88 | -99.78% | 6,662 | 8,397 | 119.53% |
| META240426C00532500 | 2024-04-25 3:29PM EDT | 532.50 | 0.01 | 0.01 | 0.02 | -8.16 | -99.88% | 468 | 857 | 121.88% |
| META240426C00535000 | 2024-04-25 3:59PM EDT | 535.00 | 0.01 | 0.01 | 0.02 | -7.49 | -99.87% | 924 | 2,283 | 125.00% |
| META240426C00540000 | 2024-04-25 3:58PM EDT | 540.00 | 0.01 | 0.01 | 0.02 | -6.59 | -99.85% | 1,699 | 6,794 | 129.69% |
| META240426C00545000 | 2024-04-25 3:55PM EDT | 545.00 | 0.02 | 0.01 | 0.02 | -5.68 | -99.65% | 1,537 | 2,568 | 135.94% |
| META240426C00550000 | 2024-04-25 3:56PM EDT | 550.00 | 0.03 | 0.00 | 0.01 | -4.82 | -99.38% | 12,550 | 12,102 | 128.13% |
| META240426C00555000 | 2024-04-25 3:56PM EDT | 555.00 | 0.02 | 0.00 | 0.01 | -4.08 | -99.51% | 943 | 2,604 | 134.38% |
| META240426C00560000 | 2024-04-25 3:48PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,910 | 3,086 | 137.50% |
| META240426C00565000 | 2024-04-25 3:43PM EDT | 565.00 | 0.03 | 0.00 | 0.01 | -3.17 | -99.06% | 480 | 2,151 | 143.75% |
| META240426C00570000 | 2024-04-25 3:48PM EDT | 570.00 | 0.02 | 0.00 | 0.01 | -2.54 | -99.22% | 1,130 | 4,419 | 150.00% |
| META240426C00575000 | 2024-04-25 3:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 957 | 3,739 | 153.13% |
| META240426C00580000 | 2024-04-25 3:41PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 822 | 2,552 | 156.25% |
| META240426C00585000 | 2024-04-25 3:57PM EDT | 585.00 | 0.03 | 0.00 | 0.01 | -1.73 | -98.30% | 297 | 1,864 | 162.50% |
| META240426C00590000 | 2024-04-25 3:41PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 1,065 | 2,742 | 165.63% |
| META240426C00595000 | 2024-04-25 3:57PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 240 | 2,345 | 168.75% |
| META240426C00600000 | 2024-04-25 3:48PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 3,255 | 9,350 | 175.00% |
| META240426C00605000 | 2024-04-25 3:33PM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 523 | 1,380 | 181.25% |
| META240426C00610000 | 2024-04-25 2:52PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 311 | 1,452 | 181.25% |
| META240426C00615000 | 2024-04-25 1:01PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 82 | 719 | 187.50% |
| META240426C00620000 | 2024-04-25 3:20PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 517 | 4,133 | 193.75% |
| META240426C00625000 | 2024-04-25 12:40PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 238 | 1,251 | 193.75% |
| META240426C00630000 | 2024-04-25 3:16PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | -0.35 | -94.59% | 197 | 1,030 | 200.00% |
| META240426C00635000 | 2024-04-25 12:42PM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 47 | 1,422 | 206.25% |
| META240426C00640000 | 2024-04-25 1:52PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 219 | 2,065 | 206.25% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 35 | 561 | 212.50% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 226 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 10:21AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 78 | 880 | 218.75% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 171 | 1,616 | 225.00% |
| META240426C00665000 | 2024-04-25 3:50PM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 242 | 879 | 225.00% |
| META240426C00670000 | 2024-04-25 3:31PM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 115 | 976 | 231.25% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 237.50% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 237.50% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 243.75% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 250.00% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8,722 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 268.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 281.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 293.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 306.25% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 312.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 325.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 500.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 517.19% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 387.50% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 337.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 318.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 262.50% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 225.00% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 206.25% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 187.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 178.13% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,298 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 78 | 359 | 162.50% |
| META240426P00340000 | 2024-04-25 3:48PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 1,190 | 153.13% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 143.75% |
| META240426P00350000 | 2024-04-25 3:14PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,542 | 3,135 | 137.50% |
| META240426P00355000 | 2024-04-25 3:37PM EDT | 355.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 124 | 192 | 137.50% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 617 | 894 | 140.63% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 129 | 1,048 | 125.00% |
| META240426P00365000 | 2024-04-25 3:47PM EDT | 365.00 | 0.02 | 0.01 | 0.03 | -0.10 | -83.33% | 405 | 701 | 129.69% |
| META240426P00367500 | 2024-04-25 3:47PM EDT | 367.50 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 171 | 589 | 125.00% |
| META240426P00370000 | 2024-04-25 3:56PM EDT | 370.00 | 0.01 | 0.01 | 0.04 | -0.10 | -90.91% | 1,697 | 1,051 | 123.44% |
| META240426P00372500 | 2024-04-25 3:45PM EDT | 372.50 | 0.01 | 0.01 | 0.03 | -0.11 | -91.67% | 267 | 385 | 116.41% |
| META240426P00375000 | 2024-04-25 3:56PM EDT | 375.00 | 0.03 | 0.01 | 0.02 | -0.11 | -78.57% | 1,794 | 1,349 | 109.38% |
| META240426P00377500 | 2024-04-25 3:59PM EDT | 377.50 | 0.03 | 0.02 | 0.03 | -0.14 | -82.35% | 497 | 238 | 110.94% |
| META240426P00380000 | 2024-04-25 3:54PM EDT | 380.00 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 3,645 | 1,944 | 106.25% |
| META240426P00382500 | 2024-04-25 3:52PM EDT | 382.50 | 0.04 | 0.02 | 0.04 | -0.13 | -76.47% | 1,386 | 757 | 103.91% |
| META240426P00385000 | 2024-04-25 3:59PM EDT | 385.00 | 0.03 | 0.02 | 0.03 | -0.19 | -86.36% | 3,252 | 1,010 | 97.66% |
| META240426P00387500 | 2024-04-25 3:59PM EDT | 387.50 | 0.03 | 0.03 | 0.15 | -0.21 | -87.50% | 1,167 | 1,122 | 108.98% |
| META240426P00390000 | 2024-04-25 3:59PM EDT | 390.00 | 0.05 | 0.03 | 0.05 | -0.23 | -82.14% | 12,159 | 1,834 | 94.53% |
| META240426P00392500 | 2024-04-25 3:57PM EDT | 392.50 | 0.06 | 0.05 | 0.08 | -0.23 | -79.31% | 4,057 | 469 | 95.31% |
| META240426P00395000 | 2024-04-25 3:56PM EDT | 395.00 | 0.06 | 0.05 | 0.07 | -0.28 | -82.35% | 9,745 | 2,852 | 89.84% |
| META240426P00397500 | 2024-04-25 3:59PM EDT | 397.50 | 0.05 | 0.05 | 0.10 | -0.35 | -87.50% | 3,312 | 791 | 87.89% |
| META240426P00400000 | 2024-04-25 3:59PM EDT | 400.00 | 0.07 | 0.06 | 0.07 | -0.42 | -85.71% | 38,149 | 7,835 | 81.64% |
| META240426P00405000 | 2024-04-25 3:59PM EDT | 405.00 | 0.09 | 0.09 | 0.10 | -0.36 | -80.00% | 11,155 | 4,758 | 76.37% |
| META240426P00410000 | 2024-04-25 3:59PM EDT | 410.00 | 0.14 | 0.12 | 0.14 | -0.67 | -82.72% | 32,313 | 3,555 | 70.12% |
| META240426P00415000 | 2024-04-25 3:59PM EDT | 415.00 | 0.23 | 0.20 | 0.25 | -0.86 | -78.90% | 23,412 | 5,874 | 66.31% |
| META240426P00420000 | 2024-04-25 3:59PM EDT | 420.00 | 0.40 | 0.39 | 0.44 | -0.95 | -70.37% | 50,531 | 5,005 | 63.14% |
| META240426P00425000 | 2024-04-25 3:59PM EDT | 425.00 | 0.80 | 0.75 | 0.86 | -0.95 | -54.29% | 32,364 | 3,491 | 61.08% |
| META240426P00430000 | 2024-04-25 3:59PM EDT | 430.00 | 1.51 | 1.45 | 1.66 | -0.71 | -31.98% | 44,991 | 4,853 | 60.01% |
| META240426P00435000 | 2024-04-25 3:59PM EDT | 435.00 | 2.79 | 2.65 | 3.05 | +0.07 | +2.57% | 29,564 | 3,507 | 59.64% |
| META240426P00440000 | 2024-04-25 3:59PM EDT | 440.00 | 4.60 | 4.50 | 5.10 | +1.10 | +31.43% | 27,061 | 8,186 | 59.35% |
| META240426P00445000 | 2024-04-25 3:59PM EDT | 445.00 | 7.41 | 7.00 | 7.85 | +3.11 | +72.33% | 7,383 | 4,245 | 58.62% |
| META240426P00450000 | 2024-04-25 3:59PM EDT | 450.00 | 11.25 | 10.00 | 11.70 | +5.85 | +108.33% | 10,163 | 8,749 | 59.08% |
| META240426P00455000 | 2024-04-25 3:59PM EDT | 455.00 | 15.06 | 14.40 | 15.85 | +8.59 | +132.77% | 2,080 | 3,560 | 64.28% |
| META240426P00460000 | 2024-04-25 3:59PM EDT | 460.00 | 19.80 | 17.95 | 21.45 | +11.97 | +152.87% | 3,989 | 4,022 | 70.17% |
| META240426P00465000 | 2024-04-25 3:59PM EDT | 465.00 | 24.00 | 21.70 | 24.95 | +14.54 | +153.70% | 1,934 | 3,080 | 87.72% |
| META240426P00470000 | 2024-04-25 3:59PM EDT | 470.00 | 29.18 | 27.20 | 29.90 | +17.95 | +159.84% | 5,351 | 8,527 | 98.78% |
| META240426P00475000 | 2024-04-25 3:59PM EDT | 475.00 | 33.15 | 32.90 | 34.85 | +20.15 | +155.00% | 2,528 | 3,612 | 77.34% |
| META240426P00480000 | 2024-04-25 3:58PM EDT | 480.00 | 38.10 | 37.80 | 39.90 | +23.05 | +153.16% | 3,680 | 5,986 | 84.67% |
| META240426P00485000 | 2024-04-25 3:59PM EDT | 485.00 | 44.06 | 42.85 | 45.30 | +26.46 | +150.34% | 2,036 | 3,172 | 105.27% |
| META240426P00490000 | 2024-04-25 3:59PM EDT | 490.00 | 48.50 | 48.00 | 49.90 | +28.85 | +146.82% | 1,496 | 3,876 | 107.91% |
| META240426P00492500 | 2024-04-25 3:56PM EDT | 492.50 | 50.10 | 50.00 | 52.00 | +29.00 | +137.44% | 563 | 908 | 135.74% |
| META240426P00495000 | 2024-04-25 3:59PM EDT | 495.00 | 54.30 | 52.80 | 55.10 | +31.93 | +142.74% | 1,101 | 2,591 | 116.41% |
| META240426P00497500 | 2024-04-25 3:34PM EDT | 497.50 | 54.82 | 54.25 | 58.30 | +31.26 | +132.68% | 239 | 569 | 107.23% |
| META240426P00500000 | 2024-04-25 3:58PM EDT | 500.00 | 58.53 | 57.75 | 59.95 | +33.67 | +135.44% | 1,259 | 3,314 | 117.77% |
| META240426P00502500 | 2024-04-25 3:52PM EDT | 502.50 | 59.90 | 59.35 | 62.35 | +33.75 | +129.06% | 46 | 503 | 166.36% |
| META240426P00505000 | 2024-04-25 3:49PM EDT | 505.00 | 63.78 | 62.70 | 65.10 | +36.43 | +133.20% | 275 | 740 | 129.39% |
| META240426P00507500 | 2024-04-25 3:00PM EDT | 507.50 | 69.65 | 64.35 | 68.05 | +40.28 | +137.15% | 436 | 745 | 112.11% |
| META240426P00510000 | 2024-04-25 3:56PM EDT | 510.00 | 67.71 | 67.75 | 70.25 | +36.68 | +118.21% | 2,900 | 1,725 | 144.14% |
| META240426P00512500 | 2024-04-25 2:06PM EDT | 512.50 | 71.65 | 69.20 | 73.30 | +39.54 | +123.14% | 180 | 133 | 126.37% |
| META240426P00515000 | 2024-04-25 3:26PM EDT | 515.00 | 74.33 | 72.85 | 75.20 | +40.39 | +119.00% | 790 | 544 | 153.71% |
| META240426P00517500 | 2024-04-25 11:53AM EDT | 517.50 | 76.75 | 74.15 | 78.30 | +38.97 | +103.15% | 121 | 97 | 129.69% |
| META240426P00520000 | 2024-04-25 3:43PM EDT | 520.00 | 80.75 | 76.95 | 80.80 | +43.85 | +118.83% | 709 | 467 | 150.39% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 81.10 | 79.00 | 83.30 | +41.97 | +107.26% | 187 | 156 | 118.75% |
| META240426P00525000 | 2024-04-25 3:58PM EDT | 525.00 | 83.00 | 82.10 | 85.80 | +42.65 | +105.70% | 1,139 | 866 | 163.87% |
| META240426P00527500 | 2024-04-25 3:45PM EDT | 527.50 | 87.40 | 84.15 | 88.30 | +45.35 | +107.85% | 83 | 63 | 143.36% |
| META240426P00530000 | 2024-04-25 2:42PM EDT | 530.00 | 90.75 | 86.95 | 90.80 | +47.34 | +109.05% | 612 | 435 | 164.84% |
| META240426P00532500 | 2024-04-25 3:43PM EDT | 532.50 | 92.22 | 89.00 | 93.30 | +45.75 | +98.45% | 89 | 68 | 130.47% |
| META240426P00535000 | 2024-04-25 1:39PM EDT | 535.00 | 95.80 | 91.50 | 95.80 | +48.36 | +101.94% | 172 | 120 | 133.59% |
| META240426P00540000 | 2024-04-25 2:10PM EDT | 540.00 | 99.15 | 96.50 | 100.80 | +46.44 | +88.10% | 379 | 293 | 139.06% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 101.70 | 105.80 | +49.26 | +86.82% | 66 | 44 | 169.92% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 108.25 | 106.50 | 110.35 | +48.25 | +80.42% | 54 | 35 | 268.12% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 111.50 | 115.80 | +50.02 | +75.87% | 83 | 63 | 156.25% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 116.13 | 116.50 | 120.80 | +45.78 | +65.07% | 9 | 2 | 160.94% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 121.55 | 125.80 | +49.40 | +67.07% | 124 | 32 | 177.34% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 126.50 | 130.80 | +51.06 | +65.42% | 71 | 154 | 171.88% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 131.50 | 135.75 | +51.64 | +63.43% | 40 | 30 | 153.13% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 136.75 | 140.75 | +48.23 | +52.79% | 101 | 90 | 212.50% |
| META240426P00585000 | 2024-04-25 3:43PM EDT | 585.00 | 146.00 | 141.50 | 145.75 | +53.83 | +58.40% | 70 | 59 | 162.50% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 146.50 | 150.75 | +53.97 | +55.68% | 61 | 45 | 168.75% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 151.50 | 155.75 | +70.25 | +83.14% | 70 | 55 | 168.75% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 156.50 | 160.75 | +53.14 | +49.85% | 109 | 61 | 175.00% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 166.50 | 170.75 | +51.97 | +44.69% | 30 | 26 | 184.38% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 171.55 | 175.75 | 0.00 | - | - | 0 | 217.19% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 176.50 | 180.75 | +39.77 | +28.45% | 10 | 16 | 193.75% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 181.50 | 185.75 | 0.00 | - | - | 0 | 196.88% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 186.50 | 190.75 | 0.00 | - | 96 | 0 | 200.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 196.50 | 200.75 | 0.00 | - | 1 | 0 | 206.25% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 206.50 | 210.75 | 0.00 | - | 2 | 0 | 218.75% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 216.50 | 220.75 | 0.00 | - | 2 | 0 | 225.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 226.50 | 230.75 | 0.00 | - | 2 | 0 | 231.25% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 276.50 | 280.70 | 0.00 | - | 1 | 0 | 515.33% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 286.50 | 290.70 | 0.00 | - | - | 0 | 526.66% |
© 2024 Yahoo. All rights reserved.