UK markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.54+2.25 (+1.18%)
At close: 04:00PM EDT
193.81 +0.27 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
159.050.00-415050.000.28-0.01-3.45%263,053
116.800.00-31560.000.50+0.07+16.28%26804
125.450.00-42070.000.76+0.06+8.57%1795
115.20+0.58+0.51%1210280.001.20+0.08+7.14%31,629
108.000.00-112590.001.680.00-11580
113.750.00-223495.002.220.00-32459
94.75-1.75-1.81%21,293100.002.31-0.27-10.47%243,553
98.400.00-1786105.003.01+0.12+4.15%10790
89.550.00-1636110.003.25+0.45+16.07%31,015
92.830.00-3810115.004.000.00-1637
79.950.00-2305120.004.70+0.02+0.43%52,564
75.57+0.39+0.52%1444125.005.65+0.45+8.65%341,344
81.900.00-2377130.006.45+0.35+5.74%71,308
63.69-5.76-8.29%3294135.006.75-0.41-5.73%262,760
62.70-8.23-11.60%13328140.008.10-0.10-1.22%873,875
56.16-7.44-11.70%1594145.009.650.00-202,186
55.60+0.45+0.82%191,216150.0010.92+0.22+2.06%1065,798
55.400.00-8295155.0010.90-0.50-4.39%22,225
54.600.00-8817160.0013.650.00-415,431
46.18+0.31+0.68%51,540165.0015.600.00-6061,671
49.250.00-2695170.0017.40+0.30+1.75%403,952
39.30+1.60+4.24%11982175.0019.69+1.74+9.69%102,062
35.15-1.45-3.96%553,846180.0020.38-0.02-0.10%445,509
32.35-1.22-3.63%11,029185.0023.60+0.23+0.98%143,359
30.35+0.45+1.51%881,411190.0024.75+0.10+0.41%253,181
27.62+0.42+1.54%311,177195.0025.80-1.07-3.98%93,545
25.85-0.06-0.23%37312,585200.0029.90-0.99-3.20%1,30114,052
21.200.00-1674,049210.0036.95+2.05+5.87%78,045
17.70+0.73+4.30%34912,133220.0039.73-2.94-6.89%1108,524
14.40+0.25+1.77%35510,457230.0050.95+1.26+2.54%2411,175
13.00-0.20-1.52%135,424235.0046.850.00-12,480
11.75-0.30-2.49%3456,975240.0053.35-3.55-6.24%18,592
10.50-0.25-2.33%141,526245.0063.62+3.32+5.51%22,081
9.20+0.15+1.66%2177,232250.0067.86+2.74+4.21%47,935
8.12-0.38-4.47%722,990255.0068.070.00-55,220
7.35-0.47-6.01%2874,228260.0072.05+4.95+7.38%1105,894
6.75-0.07-1.03%374,623265.0074.600.00-14,255
5.73-0.07-1.21%1195,992270.0077.93-2.17-2.71%46,398
5.07-0.08-1.55%553,786275.0085.450.00-13,762
4.80+0.13+2.78%228,058280.0092.00+2.30+2.56%45,366
4.15-0.08-1.89%231,556285.0099.300.00-11,401
3.90+0.08+2.09%29,160290.0099.700.00-62,369
3.30-0.35-9.59%71,255295.0097.500.00-251,982
3.10+0.10+3.33%62615,642300.00107.55-2.40-2.18%2745,915
2.65-0.10-3.64%283,137305.00109.940.00-21,487
2.37-0.15-5.95%224,894310.00113.40+6.74+6.32%25,118
2.40-0.06-2.44%21,713315.00124.92+1.52+1.23%21,756
1.91-0.09-4.50%85,547320.00118.500.00-402,857
1.860.00-22,533325.00131.510.00-104,447
1.57-0.03-1.87%102,747330.00133.15-2.62-1.93%203,935
1.43-0.06-4.03%181,260335.00138.05-3.87-2.73%402,270
1.34+0.04+3.08%38,858340.00148.140.00-62,992
1.190.00-41,059345.00147.60-3.51-2.32%10817
1.13+0.01+0.89%6312,641350.00157.28-0.75-0.47%332,682
1.03+0.03+3.00%42,068355.00161.770.00-10330
0.90-0.05-5.26%1,5013,644360.00167.120.00-4667
0.86-0.06-6.52%11,210365.00165.850.00-1131
0.86+0.03+3.61%47,841370.00175.200.00-55643
0.810.00-943,988375.00183.020.00-851
0.70-0.02-2.78%508,850380.00181.000.00-700693
0.850.00-52,746385.00188.840.00-119
0.630.00-13,786390.00206.600.00-170
0.56-0.04-6.67%13,753395.00185.450.00-4038
0.48-0.02-4.00%413,708400.00205.200.00-1614
0.50-0.09-15.25%1422405.00194.250.00-112
0.43-0.17-28.33%171,463410.00206.250.00-18
0.51-0.13-20.31%2747415.00177.400.00-10102
0.410.00-108,770420.00199.400.00-155
0.410.00-2798425.00216.360.00-90
0.37-0.06-13.95%721,486430.00209.350.00-26
0.31-0.46-59.74%8857435.00230.550.00-218
0.340.00-951,781440.00245.200.00-10
0.360.00-49611445.00129.000.00-312
0.320.00-192,534450.00255.620.00-2075
0.25-0.13-34.21%12,887460.00147.900.00-15
0.590.00-1565470.00162.550.00-10
0.25-0.05-16.67%13,566480.00265.150.00-58
0.500.00-1326490.00283.080.00-20
0.23+0.01+4.55%38,441500.00289.500.00-132
0.220.00-321,906510.00298.280.00-189
0.670.00-22,543520.00307.900.00-38
0.220.00-1780530.00310.300.00-1036
0.190.00-12,825540.00242.300.00-46
0.16-0.05-23.81%104,166550.00378.260.00-118
0.140.00-1163,880560.00344.650.00-710
0.170.00-12,193570.00251.700.00-60
0.350.00-1454580.00256.400.00-633
0.320.00-1575590.00263.550.00-1662
0.150.00-33,802600.00380.250.00-88
0.100.00-13,427650.00430.300.00-20
0.100.00-17,224700.00473.900.00-20