Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00180000 | 2024-04-25 11:29AM EDT | 180.00 | 250.44 | 270.75 | 273.65 | 0.00 | - | 1 | 1 | 715.63% |
| META240503C00190000 | 2024-05-01 11:21AM EDT | 190.00 | 243.63 | 260.85 | 263.65 | 0.00 | - | 2 | 2 | 691.41% |
| META240503C00200000 | 2024-05-03 1:59PM EDT | 200.00 | 249.27 | 250.40 | 253.95 | -46.02 | -15.58% | 2 | 2 | 630.47% |
| META240503C00220000 | 2024-04-25 1:06PM EDT | 220.00 | 220.00 | 230.90 | 233.95 | 0.00 | - | 1 | 1 | 619.14% |
| META240503C00230000 | 2024-05-01 9:52AM EDT | 230.00 | 202.35 | 220.70 | 223.80 | 0.00 | - | 4 | 11 | 549.22% |
| META240503C00240000 | 2024-04-26 1:20PM EDT | 240.00 | 199.20 | 210.80 | 213.70 | 0.00 | - | 2 | 0 | 517.19% |
| META240503C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.58 | 190.55 | 193.70 | +13.87 | +7.85% | 55 | 58 | 426.56% |
| META240503C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.43 | 170.40 | 173.70 | 0.00 | - | - | 0 | 349.22% |
| META240503C00300000 | 2024-05-03 3:32PM EDT | 300.00 | 151.95 | 150.40 | 153.60 | +11.76 | +8.39% | 3 | 11 | 278.91% |
| META240503C00310000 | 2024-05-03 1:17PM EDT | 310.00 | 139.77 | 140.60 | 143.50 | +9.54 | +7.33% | 2 | 10 | 280.86% |
| META240503C00315000 | 2024-05-01 10:22AM EDT | 315.00 | 120.41 | 135.70 | 138.80 | 0.00 | - | 1 | 4 | 311.72% |
| META240503C00320000 | 2024-05-02 11:42AM EDT | 320.00 | 119.77 | 130.50 | 133.80 | 0.00 | - | 2 | 40 | 283.20% |
| META240503C00325000 | 2024-04-24 3:51PM EDT | 325.00 | 126.98 | 125.60 | 128.00 | -43.07 | -25.33% | 5 | 6 | 352.54% |
| META240503C00330000 | 2024-05-03 3:09PM EDT | 330.00 | 122.75 | 120.50 | 123.65 | +9.55 | +8.44% | 3 | 5 | 244.92% |
| META240503C00335000 | 2024-05-01 1:02PM EDT | 335.00 | 115.49 | 115.15 | 118.55 | +12.61 | +12.26% | 1 | 9 | 353.22% |
| META240503C00340000 | 2024-05-01 9:33AM EDT | 340.00 | 88.60 | 110.75 | 113.95 | 0.00 | - | 1 | 2 | 263.87% |
| META240503C00342500 | 2024-04-30 10:59AM EDT | 342.50 | 94.00 | 108.35 | 111.15 | 0.00 | - | 1 | 1 | 247.07% |
| META240503C00345000 | 2024-04-19 2:44PM EDT | 345.00 | 135.60 | 105.60 | 108.55 | 0.00 | - | 5 | 6 | 213.67% |
| META240503C00350000 | 2024-05-03 11:32AM EDT | 350.00 | 100.41 | 100.30 | 103.75 | +12.41 | +14.10% | 3 | 20 | 190.63% |
| META240503C00355000 | 2024-05-03 12:38PM EDT | 355.00 | 97.17 | 95.70 | 98.05 | +15.75 | +19.34% | 2 | 2 | 273.93% |
| META240503C00360000 | 2024-05-01 3:57PM EDT | 360.00 | 79.90 | 90.50 | 93.70 | 0.00 | - | 1 | 19 | 187.89% |
| META240503C00365000 | 2024-05-03 12:28PM EDT | 365.00 | 86.79 | 85.50 | 88.80 | +16.79 | +23.99% | 5 | 18 | 185.16% |
| META240503C00370000 | 2024-05-03 3:59PM EDT | 370.00 | 82.17 | 80.70 | 83.95 | +16.12 | +24.41% | 173 | 174 | 192.58% |
| META240503C00375000 | 2024-04-26 1:50PM EDT | 375.00 | 69.25 | 75.80 | 78.80 | 0.00 | - | 20 | 10 | 179.49% |
| META240503C00377500 | 2024-04-26 10:19AM EDT | 377.50 | 60.70 | 72.75 | 76.30 | 0.00 | - | 3 | 6 | 139.06% |
| META240503C00380000 | 2024-05-01 3:55PM EDT | 380.00 | 59.50 | 70.20 | 73.95 | 0.00 | - | 3 | 36 | 144.14% |
| META240503C00382500 | 2024-05-01 10:07AM EDT | 382.50 | 52.60 | 68.05 | 71.20 | 0.00 | - | 1 | 10 | 146.29% |
| META240503C00385000 | 2024-05-03 3:34PM EDT | 385.00 | 66.55 | 65.50 | 68.75 | +11.14 | +20.10% | 22 | 33 | 141.41% |
| META240503C00387500 | 2024-04-29 1:37PM EDT | 387.50 | 46.90 | 63.10 | 66.45 | 0.00 | - | 4 | 7 | 150.39% |
| META240503C00390000 | 2024-05-03 2:55PM EDT | 390.00 | 60.47 | 60.00 | 63.65 | +13.47 | +28.66% | 1 | 14 | 203.32% |
| META240503C00392500 | 2024-05-02 11:35AM EDT | 392.50 | 46.00 | 57.50 | 61.20 | 0.00 | - | 7 | 33 | 197.95% |
| META240503C00395000 | 2024-05-03 10:30AM EDT | 395.00 | 56.00 | 55.10 | 58.40 | +8.44 | +17.75% | 2 | 38 | 182.32% |
| META240503C00397500 | 2024-05-03 9:35AM EDT | 397.50 | 47.95 | 53.20 | 56.25 | +6.93 | +16.89% | 1 | 16 | 125.39% |
| META240503C00400000 | 2024-05-03 2:53PM EDT | 400.00 | 51.50 | 50.25 | 53.95 | +10.05 | +24.25% | 65 | 328 | 108.98% |
| META240503C00402500 | 2024-04-29 3:07PM EDT | 402.50 | 43.39 | 47.75 | 51.45 | +16.29 | +60.11% | 2 | 55 | 104.10% |
| META240503C00405000 | 2024-05-03 1:20PM EDT | 405.00 | 44.63 | 45.00 | 48.70 | +7.04 | +18.73% | 19 | 74 | 163.72% |
| META240503C00407500 | 2024-05-02 2:44PM EDT | 407.50 | 38.41 | 43.40 | 46.25 | +3.21 | +9.12% | 2 | 31 | 110.64% |
| META240503C00410000 | 2024-05-03 3:43PM EDT | 410.00 | 42.18 | 40.05 | 43.85 | +10.78 | +34.33% | 54 | 292 | 153.52% |
| META240503C00412500 | 2024-05-03 1:01PM EDT | 412.50 | 37.23 | 38.15 | 41.25 | +6.98 | +23.07% | 18 | 141 | 92.58% |
| META240503C00415000 | 2024-05-03 2:36PM EDT | 415.00 | 35.60 | 35.50 | 38.85 | +9.30 | +35.36% | 57 | 333 | 85.74% |
| META240503C00417500 | 2024-05-03 9:34AM EDT | 417.50 | 33.41 | 32.60 | 36.00 | +10.51 | +45.90% | 8 | 255 | 124.66% |
| META240503C00420000 | 2024-05-03 3:57PM EDT | 420.00 | 31.95 | 31.10 | 33.55 | +10.74 | +50.64% | 352 | 11,492 | 83.40% |
| META240503C00422500 | 2024-05-03 2:36PM EDT | 422.50 | 28.09 | 28.35 | 31.25 | +8.17 | +41.01% | 28 | 373 | 76.76% |
| META240503C00425000 | 2024-05-03 3:31PM EDT | 425.00 | 26.60 | 26.10 | 28.60 | +10.04 | +60.63% | 94 | 906 | 73.34% |
| META240503C00427500 | 2024-05-03 3:24PM EDT | 427.50 | 23.60 | 23.10 | 26.25 | +9.35 | +65.61% | 71 | 731 | 60.16% |
| META240503C00430000 | 2024-05-03 3:59PM EDT | 430.00 | 22.05 | 21.00 | 23.95 | +10.08 | +84.21% | 716 | 3,185 | 66.21% |
| META240503C00432500 | 2024-05-03 3:49PM EDT | 432.50 | 19.39 | 17.80 | 20.50 | +9.69 | +99.90% | 192 | 1,393 | 72.90% |
| META240503C00435000 | 2024-05-03 3:53PM EDT | 435.00 | 16.59 | 15.25 | 18.45 | +8.44 | +103.56% | 574 | 2,256 | 74.44% |
| META240503C00437500 | 2024-05-03 3:55PM EDT | 437.50 | 14.00 | 13.35 | 16.30 | +8.00 | +133.33% | 1,478 | 2,236 | 72.61% |
| META240503C00440000 | 2024-05-03 3:59PM EDT | 440.00 | 12.17 | 11.80 | 13.90 | +7.87 | +183.02% | 3,081 | 4,220 | 66.14% |
| META240503C00442500 | 2024-05-03 3:59PM EDT | 442.50 | 9.50 | 8.60 | 11.45 | +6.50 | +216.67% | 1,865 | 1,673 | 58.55% |
| META240503C00445000 | 2024-05-03 3:58PM EDT | 445.00 | 7.10 | 6.60 | 8.75 | +5.09 | +253.23% | 11,962 | 4,204 | 47.27% |
| META240503C00447500 | 2024-05-03 3:59PM EDT | 447.50 | 4.57 | 4.10 | 6.45 | +3.38 | +284.03% | 8,436 | 1,900 | 40.60% |
| META240503C00450000 | 2024-05-03 3:59PM EDT | 450.00 | 2.05 | 1.80 | 3.95 | +1.28 | +166.23% | 44,030 | 8,242 | 30.42% |
| META240503C00452500 | 2024-05-03 3:59PM EDT | 452.50 | 0.07 | 0.03 | 0.10 | -0.43 | -86.00% | 45,298 | 3,604 | 3.13% |
| META240503C00455000 | 2024-05-03 3:58PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 32,082 | 3,532 | 6.15% |
| META240503C00457500 | 2024-05-03 3:48PM EDT | 457.50 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 13,410 | 1,788 | 10.16% |
| META240503C00460000 | 2024-05-03 3:57PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 9,818 | 3,849 | 14.06% |
| META240503C00462500 | 2024-05-03 3:48PM EDT | 462.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1,379 | 1,419 | 17.97% |
| META240503C00465000 | 2024-05-03 3:55PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1,755 | 3,427 | 21.49% |
| META240503C00467500 | 2024-05-03 3:53PM EDT | 467.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 363 | 1,343 | 25.00% |
| META240503C00470000 | 2024-05-03 3:47PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,143 | 4,843 | 28.91% |
| META240503C00472500 | 2024-05-03 3:40PM EDT | 472.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 92 | 563 | 32.03% |
| META240503C00475000 | 2024-05-03 3:42PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 786 | 3,101 | 35.55% |
| META240503C00477500 | 2024-05-03 3:26PM EDT | 477.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 222 | 1,112 | 39.06% |
| META240503C00480000 | 2024-05-03 3:57PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 449 | 4,457 | 42.19% |
| META240503C00482500 | 2024-05-03 3:48PM EDT | 482.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 649 | 45.31% |
| META240503C00485000 | 2024-05-03 3:46PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 184 | 3,570 | 48.44% |
| META240503C00487500 | 2024-05-03 1:26PM EDT | 487.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 593 | 51.56% |
| META240503C00490000 | 2024-05-03 3:22PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 384 | 5,048 | 51.56% |
| META240503C00492500 | 2024-05-03 1:06PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 1,238 | 54.69% |
| META240503C00495000 | 2024-05-03 3:48PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 4,855 | 57.81% |
| META240503C00497500 | 2024-05-03 11:57AM EDT | 497.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,006 | 59.38% |
| META240503C00500000 | 2024-05-03 3:54PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,088 | 8,897 | 62.50% |
| META240503C00502500 | 2024-05-03 2:58PM EDT | 502.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 879 | 50.00% |
| META240503C00505000 | 2024-05-03 3:30PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 900 | 68.75% |
| META240503C00507500 | 2024-05-02 1:18PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 427 | 71.88% |
| META240503C00510000 | 2024-05-03 3:28PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,054 | 75.00% |
| META240503C00512500 | 2024-05-03 11:38AM EDT | 512.50 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 1 | 208 | 50.00% |
| META240503C00515000 | 2024-05-03 2:02PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,343 | 79.69% |
| META240503C00517500 | 2024-05-03 1:54PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 202 | 81.25% |
| META240503C00520000 | 2024-05-03 3:13PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 3,529 | 84.38% |
| META240503C00525000 | 2024-05-03 2:55PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,531 | 90.63% |
| META240503C00530000 | 2024-05-03 3:01PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 3,141 | 96.88% |
| META240503C00535000 | 2024-05-03 3:50PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 1,452 | 100.00% |
| META240503C00540000 | 2024-05-03 3:00PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 4,011 | 106.25% |
| META240503C00545000 | 2024-05-03 1:57PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 955 | 112.50% |
| META240503C00550000 | 2024-05-03 3:35PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 3,794 | 115.63% |
| META240503C00555000 | 2024-05-03 2:00PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 40 | 1,210 | 121.88% |
| META240503C00560000 | 2024-05-03 12:14PM EDT | 560.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 1,386 | 125.00% |
| META240503C00565000 | 2024-05-03 2:43PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 708 | 131.25% |
| META240503C00570000 | 2024-05-03 2:59PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,517 | 134.38% |
| META240503C00575000 | 2024-05-03 9:45AM EDT | 575.00 | 0.06 | 0.00 | 0.01 | +0.05 | +500.00% | 3 | 924 | 140.63% |
| META240503C00580000 | 2024-05-03 2:58PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,543 | 143.75% |
| META240503C00585000 | 2024-05-02 10:48AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 504 | 150.00% |
| META240503C00590000 | 2024-05-03 2:58PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 385 | 153.13% |
| META240503C00595000 | 2024-04-29 3:55PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 144 | 502 | 156.25% |
| META240503C00600000 | 2024-05-03 3:48PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 7,798 | 50.00% |
| META240503C00605000 | 2024-04-29 9:39AM EDT | 605.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 15 | 278 | 192.97% |
| META240503C00610000 | 2024-04-30 9:40AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 852 | 168.75% |
| META240503C00615000 | 2024-04-29 2:48PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 202 | 878 | 175.00% |
| META240503C00620000 | 2024-05-01 10:53AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 457 | 181.25% |
| META240503C00625000 | 2024-04-30 1:50PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,499 | 1,634 | 181.25% |
| META240503C00630000 | 2024-04-26 3:18PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 396 | 187.50% |
| META240503C00635000 | 2024-05-01 2:53PM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 166 | 193.75% |
| META240503C00640000 | 2024-04-30 10:41AM EDT | 640.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 469 | 193.75% |
| META240503C00645000 | 2024-04-26 3:46PM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 126 | 200.00% |
| META240503C00650000 | 2024-05-02 12:55PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 12,039 | 206.25% |
| META240503C00655000 | 2024-04-29 10:53AM EDT | 655.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 121 | 239.06% |
| META240503C00660000 | 2024-04-26 12:53PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 331 | 212.50% |
| META240503C00665000 | 2024-04-25 3:16PM EDT | 665.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 154 | 234.38% |
| META240503C00670000 | 2024-04-25 3:09PM EDT | 670.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 47 | 185 | 218.75% |
| META240503C00680000 | 2024-04-25 1:17PM EDT | 680.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 72 | 235 | 225.00% |
| META240503C00690000 | 2024-05-02 1:19PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 154 | 237.50% |
| META240503C00700000 | 2024-04-30 10:28AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 962 | 243.75% |
| META240503C00710000 | 2024-04-26 3:11PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 250.00% |
| META240503C00720000 | 2024-04-25 9:35AM EDT | 720.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 91 | 91 | 293.75% |
| META240503C00730000 | 2024-05-02 3:48PM EDT | 730.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 9 | 106 | 301.56% |
| META240503C00740000 | 2024-04-26 2:51PM EDT | 740.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 14 | 309.38% |
| META240503C00750000 | 2024-04-30 3:40PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 50 | 275.00% |
| META240503C00760000 | 2024-04-25 2:39PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 67 | 62 | 281.25% |
| META240503C00770000 | 2024-04-25 2:22PM EDT | 770.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 114 | 287.50% |
| META240503C00780000 | 2024-04-17 1:15PM EDT | 780.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 20 | 300.00% |
| META240503C00790000 | 2024-05-02 9:30AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 300.00% |
| META240503C00800000 | 2024-04-25 9:48AM EDT | 800.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 227 | 312.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00180000 | 2024-04-29 10:13AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 17 | 500.00% |
| META240503P00190000 | 2024-04-19 3:38PM EDT | 190.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 2 | 550.00% |
| META240503P00200000 | 2024-04-12 1:28PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 509.38% |
| META240503P00220000 | 2024-04-12 12:52PM EDT | 220.00 | 0.02 | 0.00 | 0.64 | 0.00 | - | 1 | 1 | 589.45% |
| META240503P00240000 | 2024-04-15 3:03PM EDT | 240.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 3 | 412.50% |
| META240503P00250000 | 2024-04-24 9:33AM EDT | 250.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 12 | 17 | 387.50% |
| META240503P00260000 | 2024-04-30 2:34PM EDT | 260.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 16 | 346.88% |
| META240503P00270000 | 2024-04-25 9:55AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 32 | 287.50% |
| META240503P00280000 | 2024-04-24 3:56PM EDT | 280.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 27 | 303.13% |
| META240503P00290000 | 2024-04-25 11:37AM EDT | 290.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 31 | 250.00% |
| META240503P00300000 | 2024-05-01 2:36PM EDT | 300.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 475 | 237.50% |
| META240503P00310000 | 2024-05-03 3:03PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 871 | 218.75% |
| META240503P00312500 | 2024-04-25 9:51AM EDT | 312.50 | 0.06 | 0.00 | 0.51 | 0.00 | - | - | 3 | 312.50% |
| META240503P00315000 | 2024-05-01 3:11PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 383 | 126 | 206.25% |
| META240503P00320000 | 2024-04-29 3:05PM EDT | 320.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 399 | 209.38% |
| META240503P00322500 | 2024-04-24 1:39PM EDT | 322.50 | 0.08 | 0.00 | 0.07 | 0.00 | - | - | 8 | 229.69% |
| META240503P00325000 | 2024-05-01 3:05PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 367 | 193.75% |
| META240503P00327500 | 2024-04-26 2:46PM EDT | 327.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 38 | 220.31% |
| META240503P00330000 | 2024-04-29 12:29PM EDT | 330.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 93 | 199.22% |
| META240503P00332500 | 2024-04-29 9:43AM EDT | 332.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 207.81% |
| META240503P00335000 | 2024-04-29 1:55PM EDT | 335.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 40 | 173 | 206.25% |
| META240503P00337500 | 2024-05-01 11:31AM EDT | 337.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 422 | 201.56% |
| META240503P00340000 | 2024-04-30 3:17PM EDT | 340.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 33 | 644 | 248.24% |
| META240503P00342500 | 2024-04-25 1:26PM EDT | 342.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 10 | 192.19% |
| META240503P00345000 | 2024-05-03 10:30AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 154 | 156.25% |
| META240503P00347500 | 2024-04-30 10:49AM EDT | 347.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 156.25% |
| META240503P00350000 | 2024-05-01 3:26PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 760 | 150.00% |
| META240503P00352500 | 2024-04-26 9:54AM EDT | 352.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 146.88% |
| META240503P00355000 | 2024-05-01 3:15PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 202 | 143.75% |
| META240503P00357500 | 2024-05-01 3:46PM EDT | 357.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 196 | 137.50% |
| META240503P00360000 | 2024-05-03 1:59PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 440 | 134.38% |
| META240503P00362500 | 2024-05-03 1:57PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 40 | 86 | 131.25% |
| META240503P00365000 | 2024-05-02 9:38AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 385 | 128.13% |
| META240503P00367500 | 2024-05-03 1:56PM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 116 | 125.00% |
| META240503P00370000 | 2024-05-03 1:55PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 454 | 118.75% |
| META240503P00372500 | 2024-05-02 9:30AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 388 | 115.63% |
| META240503P00375000 | 2024-05-03 10:48AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,706 | 112.50% |
| META240503P00377500 | 2024-05-03 1:18PM EDT | 377.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,728 | 109.38% |
| META240503P00380000 | 2024-05-03 10:47AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 82 | 2,082 | 106.25% |
| META240503P00382500 | 2024-05-03 3:40PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 886 | 100.00% |
| META240503P00385000 | 2024-05-03 1:58PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 1,039 | 96.88% |
| META240503P00387500 | 2024-05-03 3:11PM EDT | 387.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 279 | 623 | 93.75% |
| META240503P00390000 | 2024-05-03 3:50PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 116 | 2,120 | 90.63% |
| META240503P00392500 | 2024-05-03 11:13AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 82 | 1,070 | 87.50% |
| META240503P00395000 | 2024-05-03 3:42PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 1,633 | 84.38% |
| META240503P00397500 | 2024-05-03 3:31PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 90 | 1,057 | 78.13% |
| META240503P00400000 | 2024-05-03 3:26PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 948 | 7,135 | 75.00% |
| META240503P00402500 | 2024-05-03 3:08PM EDT | 402.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 79 | 690 | 71.88% |
| META240503P00405000 | 2024-05-03 3:03PM EDT | 405.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 224 | 1,935 | 68.75% |
| META240503P00407500 | 2024-05-03 2:14PM EDT | 407.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 234 | 1,077 | 65.63% |
| META240503P00410000 | 2024-05-03 3:24PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 349 | 3,585 | 62.50% |
| META240503P00412500 | 2024-05-03 1:25PM EDT | 412.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 191 | 1,371 | 57.81% |
| META240503P00415000 | 2024-05-03 3:53PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 613 | 2,805 | 54.69% |
| META240503P00417500 | 2024-05-03 3:29PM EDT | 417.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 147 | 1,637 | 51.56% |
| META240503P00420000 | 2024-05-03 3:37PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1,473 | 14,366 | 50.78% |
| META240503P00422500 | 2024-05-03 3:32PM EDT | 422.50 | 0.02 | 0.00 | 0.01 | -0.09 | -81.82% | 1,006 | 1,856 | 46.88% |
| META240503P00425000 | 2024-05-03 3:31PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 873 | 3,820 | 42.97% |
| META240503P00427500 | 2024-05-03 3:49PM EDT | 427.50 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 890 | 1,926 | 39.84% |
| META240503P00430000 | 2024-05-03 3:45PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -0.41 | -97.62% | 4,841 | 10,050 | 35.94% |
| META240503P00432500 | 2024-05-03 3:35PM EDT | 432.50 | 0.02 | 0.00 | 0.01 | -0.60 | -96.77% | 1,126 | 1,795 | 32.03% |
| META240503P00435000 | 2024-05-03 3:49PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -0.96 | -98.97% | 3,411 | 3,210 | 28.13% |
| META240503P00437500 | 2024-05-03 3:49PM EDT | 437.50 | 0.01 | 0.00 | 0.01 | -1.63 | -99.39% | 2,000 | 1,717 | 24.22% |
| META240503P00440000 | 2024-05-03 3:52PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -2.39 | -99.58% | 9,539 | 4,993 | 20.70% |
| META240503P00442500 | 2024-05-03 3:47PM EDT | 442.50 | 0.02 | 0.00 | 0.01 | -3.53 | -99.44% | 4,300 | 775 | 16.80% |
| META240503P00445000 | 2024-05-03 3:53PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | -5.48 | -99.82% | 19,420 | 1,841 | 12.70% |
| META240503P00447500 | 2024-05-03 3:56PM EDT | 447.50 | 0.01 | 0.00 | 0.01 | -7.38 | -99.86% | 13,824 | 740 | 8.59% |
| META240503P00450000 | 2024-05-03 3:57PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | -9.09 | -99.89% | 22,922 | 1,964 | 4.30% |
| META240503P00452500 | 2024-05-03 3:59PM EDT | 452.50 | 0.27 | 0.33 | 1.86 | -11.13 | -97.63% | 6,195 | 408 | 16.68% |
| META240503P00455000 | 2024-05-03 3:59PM EDT | 455.00 | 2.90 | 2.06 | 4.90 | -11.91 | -80.42% | 1,749 | 537 | 33.25% |
| META240503P00457500 | 2024-05-03 3:58PM EDT | 457.50 | 5.70 | 4.05 | 7.50 | -13.03 | -69.57% | 310 | 156 | 43.77% |
| META240503P00460000 | 2024-05-03 3:57PM EDT | 460.00 | 7.90 | 6.45 | 9.90 | -10.90 | -57.98% | 587 | 1,249 | 51.03% |
| META240503P00462500 | 2024-05-03 3:30PM EDT | 462.50 | 10.20 | 8.95 | 12.00 | -13.80 | -57.50% | 3 | 59 | 53.25% |
| META240503P00465000 | 2024-05-03 3:57PM EDT | 465.00 | 13.00 | 11.05 | 14.65 | -9.98 | -43.43% | 29 | 34 | 62.77% |
| META240503P00467500 | 2024-04-30 12:33PM EDT | 467.50 | 34.01 | 13.75 | 17.35 | 0.00 | - | 20 | 0 | 72.95% |
| META240503P00470000 | 2024-05-03 2:43PM EDT | 470.00 | 18.95 | 16.55 | 19.75 | -11.35 | -37.46% | 14 | 49 | 78.25% |
| META240503P00472500 | 2024-05-03 3:30PM EDT | 472.50 | 19.95 | 18.90 | 22.35 | -10.39 | -34.25% | 11 | 14 | 86.60% |
| META240503P00475000 | 2024-05-03 3:02PM EDT | 475.00 | 23.10 | 21.45 | 24.75 | -15.90 | -40.77% | 14 | 11 | 91.36% |
| META240503P00477500 | 2024-05-03 12:41PM EDT | 477.50 | 25.35 | 23.60 | 27.10 | -16.79 | -39.84% | 6 | 0 | 94.87% |
| META240503P00480000 | 2024-05-03 1:28PM EDT | 480.00 | 29.66 | 26.15 | 29.30 | -8.04 | -21.33% | 6 | 27 | 94.78% |
| META240503P00482500 | 2024-04-29 10:44AM EDT | 482.50 | 46.08 | 28.55 | 32.00 | 0.00 | - | 2 | 0 | 104.79% |
| META240503P00485000 | 2024-05-03 3:47PM EDT | 485.00 | 32.81 | 31.30 | 34.70 | -9.09 | -21.69% | 13 | 89 | 114.75% |
| META240503P00487500 | 2024-05-03 1:20PM EDT | 487.50 | 37.30 | 34.15 | 36.60 | -19.95 | -34.85% | 2 | 0 | 106.74% |
| META240503P00490000 | 2024-05-03 2:56PM EDT | 490.00 | 39.32 | 36.05 | 39.10 | -8.48 | -17.74% | 22 | 75 | 112.01% |
| META240503P00492500 | 2024-05-01 3:37PM EDT | 492.50 | 49.76 | 38.70 | 42.05 | 0.00 | - | 72 | 1 | 128.37% |
| META240503P00495000 | 2024-05-03 11:29AM EDT | 495.00 | 43.95 | 41.20 | 44.15 | -8.20 | -15.72% | 24 | 27 | 123.68% |
| META240503P00497500 | 2024-05-03 3:36PM EDT | 497.50 | 45.60 | 43.95 | 47.30 | -12.60 | -21.65% | 1 | 1 | 81.45% |
| META240503P00500000 | 2024-05-03 2:37PM EDT | 500.00 | 49.64 | 46.30 | 49.35 | -7.82 | -13.61% | 4 | 12 | 139.26% |
| META240503P00502500 | 2024-05-01 3:44PM EDT | 502.50 | 61.90 | 48.85 | 51.95 | 0.00 | - | 4 | 0 | 146.97% |
| META240503P00505000 | 2024-05-03 3:58PM EDT | 505.00 | 53.00 | 51.15 | 54.75 | -9.27 | -14.89% | 2 | 14 | 159.62% |
| META240503P00507500 | 2024-05-01 3:21PM EDT | 507.50 | 62.05 | 53.55 | 56.95 | 0.00 | - | 33 | 0 | 157.03% |
| META240503P00510000 | 2024-05-01 3:37PM EDT | 510.00 | 66.25 | 56.05 | 59.25 | 0.00 | - | 9 | 0 | 156.25% |
| META240503P00512500 | 2024-05-01 3:44PM EDT | 512.50 | 70.85 | 58.60 | 62.15 | 0.00 | - | 4 | 1 | 172.27% |
| META240503P00515000 | 2024-04-30 3:53PM EDT | 515.00 | 82.75 | 61.05 | 64.30 | 0.00 | - | 5 | 0 | 167.24% |
| META240503P00517500 | 2024-04-30 3:53PM EDT | 517.50 | 85.15 | 64.00 | 67.50 | 0.00 | - | 3 | 0 | 124.02% |
| META240503P00520000 | 2024-05-01 3:44PM EDT | 520.00 | 78.00 | 66.40 | 69.35 | 0.00 | - | 4 | 0 | 178.08% |
| META240503P00525000 | 2024-04-29 3:56PM EDT | 525.00 | 92.73 | 71.45 | 74.35 | 0.00 | - | 7 | 0 | 187.26% |
| META240503P00530000 | 2024-04-29 3:56PM EDT | 530.00 | 97.70 | 76.15 | 79.50 | 0.00 | - | 5 | 0 | 200.98% |
| META240503P00535000 | 2024-04-29 3:56PM EDT | 535.00 | 102.73 | 81.45 | 84.25 | 0.00 | - | 11 | 0 | 201.66% |
| META240503P00540000 | 2024-04-25 9:41AM EDT | 540.00 | 118.00 | 86.30 | 89.55 | 0.00 | - | 2 | 0 | 220.31% |
| META240503P00545000 | 2024-04-24 9:50AM EDT | 545.00 | 50.97 | 91.25 | 94.45 | 0.00 | - | 1 | 0 | 225.68% |
| META240503P00550000 | 2024-04-25 3:36PM EDT | 550.00 | 107.52 | 96.40 | 99.30 | 0.00 | - | 156 | 0 | 228.71% |
| META240503P00555000 | 2024-04-26 12:55PM EDT | 555.00 | 114.68 | 101.30 | 104.45 | 0.00 | - | 58 | 0 | 242.38% |
| META240503P00560000 | 2024-04-25 9:37AM EDT | 560.00 | 141.83 | 106.15 | 109.40 | 0.00 | - | 1 | 0 | 248.68% |
| META240503P00565000 | 2024-04-24 3:17PM EDT | 565.00 | 76.20 | 111.05 | 114.15 | 0.00 | - | 5 | 0 | 246.68% |
| META240503P00570000 | 2024-04-26 9:30AM EDT | 570.00 | 129.00 | 116.25 | 119.30 | 0.00 | - | 1 | 0 | 260.60% |
| META240503P00575000 | 2024-04-25 9:38AM EDT | 575.00 | 156.00 | 121.50 | 124.25 | 0.00 | - | 2 | 0 | 266.21% |
| META240503P00580000 | 2024-04-24 10:11AM EDT | 580.00 | 82.72 | 126.05 | 129.65 | 0.00 | - | 1 | 0 | 289.40% |
| META240503P00585000 | 2024-04-08 12:33PM EDT | 585.00 | 69.50 | 131.25 | 134.45 | 0.00 | - | 1 | 0 | 289.40% |
| META240503P00595000 | 2024-04-24 10:07AM EDT | 595.00 | 96.20 | 141.30 | 144.75 | 0.00 | - | 1 | 0 | 315.87% |
| META240503P00600000 | 2024-04-26 1:19PM EDT | 600.00 | 161.35 | 146.25 | 149.40 | 0.00 | - | 1 | 0 | 309.28% |
| META240503P00610000 | 2024-04-24 11:59AM EDT | 610.00 | 123.48 | 156.30 | 159.65 | 0.00 | - | 2 | 0 | 333.89% |
| META240503P00615000 | 2024-04-25 3:52PM EDT | 615.00 | 173.50 | 161.10 | 164.20 | 0.00 | - | - | 0 | 321.00% |
| META240503P00620000 | 2024-04-11 11:57AM EDT | 620.00 | 102.00 | 166.05 | 169.60 | 0.00 | - | - | 0 | 345.90% |
| META240503P00630000 | 2024-04-25 3:53PM EDT | 630.00 | 188.32 | 176.25 | 179.70 | 0.00 | - | - | 0 | 363.77% |
| META240503P00635000 | 2024-04-25 3:53PM EDT | 635.00 | 193.28 | 181.15 | 184.45 | 0.00 | - | - | 0 | 359.57% |
| META240503P00640000 | 2024-04-12 3:29PM EDT | 640.00 | 129.98 | 186.20 | 189.75 | 0.00 | - | 2 | 0 | 379.30% |
| META240503P00650000 | 2024-04-12 3:28PM EDT | 650.00 | 139.62 | 196.25 | 199.60 | 0.00 | - | 4 | 0 | 385.84% |
| META240503P00670000 | 2024-04-12 9:30AM EDT | 670.00 | 150.10 | 216.35 | 219.65 | 0.00 | - | 1 | 0 | 413.38% |
| META240503P00680000 | 2024-04-04 3:14PM EDT | 680.00 | 163.07 | 226.20 | 229.55 | 0.00 | - | 2 | 0 | 420.80% |
| META240503P00700000 | 2024-04-24 11:59AM EDT | 700.00 | 212.80 | 246.05 | 249.35 | 0.00 | - | 2 | 0 | 433.79% |
| META240503P00740000 | 2024-04-12 3:29PM EDT | 740.00 | 229.77 | 286.10 | 289.60 | 0.00 | - | - | 0 | 491.21% |
| META240503P00750000 | 2024-04-12 3:28PM EDT | 750.00 | 239.58 | 296.20 | 299.65 | 0.00 | - | - | 0 | 504.49% |
| META240503P00760000 | 2024-04-24 10:11AM EDT | 760.00 | 260.31 | 306.25 | 309.15 | 0.00 | - | - | 0 | 485.35% |
| META240503P00800000 | 2024-04-22 2:59PM EDT | 800.00 | 314.18 | 346.10 | 349.70 | 0.00 | - | - | 0 | 557.62% |
© 2024 Yahoo. All rights reserved.