UK markets open in 3 hours 3 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.29-0.95 (-0.49%)
At close: 04:00PM EDT
192.69 +1.40 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
108.29-1.01-0.92%381,85695.005.000.00-7291
104.31-1.09-1.03%383,501100.006.00-0.10-1.64%81,220
101.480.00-37134105.007.200.00-3129
105.000.00-10309110.007.050.00-642,624
99.350.00-4201115.008.880.00-7616
87.00-7.72-8.15%1362120.009.95-0.05-0.50%1964
85.50-1.50-1.72%1270125.0010.90-0.35-3.11%11,345
86.250.00-1142130.0012.20+1.20+10.91%66343
84.800.00-9121135.0013.700.00-71261
73.00-5.00-6.41%2683140.0014.820.00-201,223
74.550.00-1447145.0017.05+0.85+5.25%50583
67.75-0.65-0.95%61,607150.0018.59+0.09+0.49%531,353
70.300.00-1267155.0020.30-2.15-9.58%50139
62.800.00-5525160.0022.20+0.64+2.97%1840
59.66-0.04-0.07%11,356165.0022.500.00-10240
56.82-1.18-2.03%2280170.0022.960.00-3912
52.55-2.45-4.45%15554175.0028.55+3.05+11.96%21,144
49.95-2.75-5.22%11,274180.0030.320.00-61,953
54.850.00-3716185.0029.500.00-11,007
45.00-1.74-3.72%141,765190.0034.55+0.20+0.58%3002,096
44.65+0.75+1.71%31545195.0038.00+0.65+1.74%202,188
40.65-1.35-3.21%5011,844200.0041.40+1.95+4.94%222,730
36.34-1.06-2.83%122,138210.0044.80+1.52+3.51%172,264
34.00-0.47-1.36%854,780220.0050.80-0.70-1.36%33,656
29.90-0.40-1.32%1921,023230.0057.35+1.43+2.56%20821,372
28.40-0.47-1.63%102,508235.0061.400.00-5612
27.10-0.20-0.73%203,092240.0065.89+1.24+1.92%14,817
25.65-0.75-2.84%51,054245.0065.050.00-21,612
23.50-0.50-2.08%388,806250.0071.67-0.23-0.32%27,471
22.09-4.24-16.10%131,172255.0078.850.00-13,204
21.50-0.40-1.83%107,661260.0073.900.00-54,502
20.18-0.32-1.56%61,234265.0078.000.00-22,628
19.300.00-4820270.0087.40-0.06-0.07%21,815
17.50-0.65-3.58%1761275.0084.720.00-6992
17.25+0.05+0.29%25770280.0092.200.00-13,443
16.60-2.10-11.23%11352285.0088.810.00-2594
14.30-0.70-4.67%81,250290.0096.640.00-11,154
14.75-0.25-1.67%2599295.00114.270.00-1951
12.90-0.45-3.37%927,552300.00111.77+0.17+0.15%424,757
13.550.00-3515305.00112.980.00-1566
12.20-0.25-2.01%2877310.00118.030.00-10437
10.75-0.75-6.52%31,295315.00118.270.00-1437
10.77+0.17+1.60%101,936320.00134.300.00-61,423
10.00-1.89-15.90%81,130325.00123.620.00-1385
9.00-0.75-7.69%52,658330.00141.35+8.72+6.57%12,512
10.080.00-4781335.00142.600.00-6586
8.900.00-121,026340.00152.050.00-16628
8.200.00-1630345.00158.800.00-29272
7.39-0.51-6.46%204,866350.00157.10+7.64+5.11%108637
7.00-0.40-5.41%1306355.00148.750.00-2168
6.85-1.53-18.26%2577360.00156.050.00-15287
6.42-1.33-17.16%1427365.00175.500.00-147
6.120.00-117,041370.00177.20-5.99-3.27%82391
6.01+0.01+0.17%1725375.00188.200.00-1108
5.45-0.35-6.03%12,025380.00182.800.00-1652
5.420.00-5846385.00164.800.00-174
6.000.00-14,934390.00193.600.00-1126
5.800.00-73,159395.00224.850.00-192
4.22-0.18-4.09%1923,464400.00207.15+6.80+3.39%1223
4.600.00-51,345405.00195.930.00-285
4.780.00-31,134410.00189.600.00-1188
7.500.00-1171415.00225.750.00-20
3.750.00-12912420.00213.070.00-20
3.40-0.22-6.08%1153425.00223.550.00-10
3.900.00-13396430.00150.750.00-2433
3.600.00-401679435.00217.800.00-432
3.020.00-1164440.00221.900.00-636
2.860.00-100185445.00220.400.00-47
2.85+0.10+3.64%55,719450.00255.920.00-7723
2.63-0.53-16.77%11,720460.00221.560.00-111
2.990.00-15213470.00180.350.00-11
2.00-0.18-8.26%3449480.00309.300.00-10
2.310.00-1215490.00317.620.00-10
1.75-0.10-5.41%176,871500.00308.85+2.71+0.89%10
1.67+0.02+1.21%20265510.00299.770.00-20
1.51-0.09-5.63%3111520.00330.300.00-30
2.760.00-8297530.00297.160.00-1220
2.600.00-168540.00307.140.00-1220
1.860.00-1151550.00342.770.00-20
1.810.00-8232560.00335.550.00-20
1.17-0.28-19.31%1769570.00-----
1.650.00-271580.00285.750.00--0
1.240.00-2197590.00383.600.00-10
0.920.00-25,196600.00407.680.00-10
0.73-0.02-2.67%162,637650.00455.920.00-149111
0.60-0.02-3.23%1925,980700.00505.910.00-61