Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 263.65 | 265.25 | 0.00 | - | 24 | 25 | 1,103.32% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 242.70 | 244.45 | 0.00 | - | 2 | 3 | 937.99% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 202.40 | 203.90 | 0.00 | - | 1 | 1 | 724.71% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 193.35 | 195.10 | 0.00 | - | 2 | 5 | 733.50% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 173.65 | 175.25 | 0.00 | - | 2 | 2 | 658.30% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 162.50 | 164.75 | 0.00 | - | 4 | 2 | 585.99% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 152.45 | 153.70 | 0.00 | - | 1 | 3 | 525.98% |
| META240426C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 142.98 | 143.30 | 145.10 | 0.00 | - | 26 | 31 | 532.42% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 132.85 | 134.35 | 0.00 | - | 35 | 14 | 475.49% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 128.55 | 130.15 | 0.00 | - | 3 | 9 | 482.62% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 123.65 | 125.05 | 0.00 | - | 58 | 12 | 464.75% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 118.05 | 119.75 | 0.00 | - | 1 | 10 | 433.40% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 113.65 | 115.10 | 0.00 | - | 1 | 1 | 430.27% |
| META240426C00335000 | 2024-04-25 3:05PM EDT | 335.00 | 104.83 | 108.30 | 109.95 | 0.00 | - | 8 | 9 | 405.86% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 103.10 | 104.70 | 0.00 | - | 11 | 2 | 382.52% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 98.60 | 100.30 | 0.00 | - | 1 | 1 | 380.66% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 89.00 | 93.65 | 95.10 | 0.00 | - | 36 | 21 | 361.82% |
| META240426C00355000 | 2024-04-26 9:30AM EDT | 355.00 | 85.00 | 87.40 | 89.20 | +4.29 | +5.32% | 1 | 5 | 316.65% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 77.70 | 84.00 | 85.50 | 0.00 | - | 2 | 5 | 337.16% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 77.30 | 79.35 | 0.00 | - | 1 | 4 | 285.89% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 72.80 | 74.25 | 0.00 | - | 17 | 41 | 275.24% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 68.45 | 69.80 | 0.00 | - | 1 | 4 | 273.24% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 65.70 | 67.60 | 0.00 | - | - | 1 | 265.63% |
| META240426C00380000 | 2024-04-25 3:16PM EDT | 380.00 | 60.82 | 62.45 | 64.05 | 0.00 | - | 12 | 31 | 237.35% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 58.40 | 59.75 | 0.00 | - | 6 | 16 | 239.70% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 55.50 | 57.10 | 0.00 | - | 7 | 11 | 225.95% |
| META240426C00390000 | 2024-04-26 9:48AM EDT | 390.00 | 49.80 | 53.05 | 54.65 | +8.00 | +19.14% | 37 | 57 | 218.99% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 49.95 | 51.35 | 0.00 | - | 20 | 11 | 196.48% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 44.35 | 48.30 | 49.05 | +8.35 | +23.19% | 60 | 15 | 199.46% |
| META240426C00397500 | 2024-04-25 10:27AM EDT | 397.50 | 47.75 | 45.90 | 47.30 | 0.00 | - | 20 | 17 | 199.51% |
| META240426C00400000 | 2024-04-26 9:38AM EDT | 400.00 | 38.45 | 44.00 | 44.80 | -3.30 | -7.90% | 70 | 1,124 | 196.68% |
| META240426C00405000 | 2024-04-26 9:39AM EDT | 405.00 | 37.40 | 39.45 | 40.15 | +0.71 | +1.94% | 40 | 172 | 186.55% |
| META240426C00410000 | 2024-04-26 9:51AM EDT | 410.00 | 33.80 | 33.60 | 34.30 | +2.80 | +9.03% | 47 | 384 | 155.62% |
| META240426C00415000 | 2024-04-26 9:41AM EDT | 415.00 | 24.42 | 28.70 | 29.35 | -3.24 | -11.71% | 70 | 485 | 139.92% |
| META240426C00420000 | 2024-04-26 9:51AM EDT | 420.00 | 24.10 | 22.90 | 23.55 | +2.10 | +11.80% | 618 | 1,672 | 110.55% |
| META240426C00425000 | 2024-04-26 9:53AM EDT | 425.00 | 18.94 | 18.95 | 19.60 | +2.00 | +11.49% | 148 | 870 | 108.08% |
| META240426C00430000 | 2024-04-26 9:53AM EDT | 430.00 | 14.17 | 13.85 | 14.40 | +1.17 | +8.91% | 1,723 | 3,338 | 87.16% |
| META240426C00435000 | 2024-04-26 9:52AM EDT | 435.00 | 9.85 | 10.00 | 10.45 | +0.55 | +6.04% | 608 | 2,784 | 79.42% |
| META240426C00440000 | 2024-04-26 9:53AM EDT | 440.00 | 5.15 | 4.95 | 5.15 | -1.20 | -19.26% | 4,825 | 4,565 | 53.19% |
| META240426C00445000 | 2024-04-26 9:53AM EDT | 445.00 | 2.53 | 3.20 | 3.30 | -1.37 | -35.13% | 5,854 | 2,601 | 56.93% |
| META240426C00450000 | 2024-04-26 9:54AM EDT | 450.00 | 1.10 | 1.07 | 1.16 | -1.08 | -50.47% | 6,022 | 6,206 | 47.44% |
| META240426C00455000 | 2024-04-26 9:54AM EDT | 455.00 | 0.40 | 0.37 | 0.41 | -0.83 | -67.48% | 3,050 | 2,994 | 45.46% |
| META240426C00460000 | 2024-04-26 9:53AM EDT | 460.00 | 0.21 | 0.20 | 0.22 | -0.48 | -67.61% | 2,868 | 4,918 | 49.51% |
| META240426C00465000 | 2024-04-26 9:53AM EDT | 465.00 | 0.08 | 0.06 | 0.08 | -0.32 | -84.21% | 1,879 | 2,845 | 50.00% |
| META240426C00470000 | 2024-04-26 9:52AM EDT | 470.00 | 0.05 | 0.04 | 0.06 | -0.18 | -81.82% | 727 | 3,139 | 54.69% |
| META240426C00475000 | 2024-04-26 9:52AM EDT | 475.00 | 0.04 | 0.03 | 0.04 | -0.12 | -75.00% | 432 | 1,945 | 59.38% |
| META240426C00480000 | 2024-04-26 9:52AM EDT | 480.00 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 527 | 3,338 | 60.94% |
| META240426C00485000 | 2024-04-26 9:45AM EDT | 485.00 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 13 | 1,918 | 67.19% |
| META240426C00490000 | 2024-04-26 9:51AM EDT | 490.00 | 0.03 | 0.01 | 0.03 | -0.07 | -70.00% | 179 | 7,949 | 75.78% |
| META240426C00492500 | 2024-04-26 9:51AM EDT | 492.50 | 0.01 | 0.01 | 0.03 | -0.08 | -66.67% | 59 | 1,323 | 78.91% |
| META240426C00495000 | 2024-04-26 9:51AM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 490 | 8,557 | 79.69% |
| META240426C00497500 | 2024-04-26 9:51AM EDT | 497.50 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 62 | 2,536 | 85.16% |
| META240426C00500000 | 2024-04-26 9:51AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 769 | 11,720 | 78.13% |
| META240426C00502500 | 2024-04-26 9:47AM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 34 | 937 | 81.25% |
| META240426C00505000 | 2024-04-26 9:51AM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -60.00% | 19 | 3,000 | 84.38% |
| META240426C00507500 | 2024-04-26 9:39AM EDT | 507.50 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 6 | 1,031 | 99.61% |
| META240426C00510000 | 2024-04-26 9:52AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 124 | 5,932 | 89.06% |
| META240426C00512500 | 2024-04-26 9:37AM EDT | 512.50 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 1,365 | 90.63% |
| META240426C00515000 | 2024-04-26 9:40AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 3,358 | 93.75% |
| META240426C00517500 | 2024-04-26 9:41AM EDT | 517.50 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 105 | 1,568 | 96.88% |
| META240426C00520000 | 2024-04-26 9:51AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 196 | 9,103 | 98.44% |
| META240426C00522500 | 2024-04-26 9:30AM EDT | 522.50 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 5 | 1,390 | 103.13% |
| META240426C00525000 | 2024-04-26 9:50AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 5,329 | 106.25% |
| META240426C00527500 | 2024-04-25 3:55PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 2 | 1,387 | 106.25% |
| META240426C00530000 | 2024-04-26 9:47AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 58 | 9,150 | 109.38% |
| META240426C00532500 | 2024-04-26 9:52AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 750 | 112.50% |
| META240426C00535000 | 2024-04-26 9:49AM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 2,015 | 50.00% |
| META240426C00540000 | 2024-04-26 9:49AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 6,631 | 118.75% |
| META240426C00545000 | 2024-04-25 3:55PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 15 | 2,842 | 125.00% |
| META240426C00550000 | 2024-04-26 9:54AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 42 | 19,275 | 131.25% |
| META240426C00555000 | 2024-04-26 9:37AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 943 | 2,548 | 134.38% |
| META240426C00560000 | 2024-04-26 9:49AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 2,736 | 140.63% |
| META240426C00565000 | 2024-04-26 9:42AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -33.33% | 15 | 1,997 | 143.75% |
| META240426C00570000 | 2024-04-26 9:49AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 3,965 | 150.00% |
| META240426C00575000 | 2024-04-26 9:51AM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 9:44AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,412 | 156.25% |
| META240426C00585000 | 2024-04-26 9:43AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 80 | 1,858 | 162.50% |
| META240426C00590000 | 2024-04-26 9:34AM EDT | 590.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 9:36AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,246 | 171.88% |
| META240426C00600000 | 2024-04-26 9:38AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 9,284 | 175.00% |
| META240426C00605000 | 2024-04-26 9:34AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 9:38AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,351 | 187.50% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 187.50% |
| META240426C00620000 | 2024-04-25 3:20PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 517 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 196.88% |
| META240426C00630000 | 2024-04-25 3:16PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 197 | 999 | 200.00% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-25 1:52PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 219 | 2,016 | 212.50% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 557 | 212.50% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 226 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-25 3:50PM EDT | 665.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 872 | 50.00% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 975 | 231.25% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 50.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 100.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 243.75% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 268.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 281.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 312.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 500.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 515.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 431.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 378.13% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 318.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 639 | 200.00% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 187.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 175.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 162.50% |
| META240426P00340000 | 2024-04-25 3:55PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,195 | 153.13% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 143.75% |
| META240426P00350000 | 2024-04-25 3:14PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,542 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 9:39AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 128.13% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 617 | 1,089 | 50.00% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 118.75% |
| META240426P00365000 | 2024-04-25 3:53PM EDT | 365.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 405 | 877 | 112.50% |
| META240426P00367500 | 2024-04-25 3:47PM EDT | 367.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 171 | 603 | 109.38% |
| META240426P00370000 | 2024-04-26 9:36AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,029 | 106.25% |
| META240426P00372500 | 2024-04-26 9:37AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 522 | 103.13% |
| META240426P00375000 | 2024-04-26 9:35AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 1,669 | 96.88% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 93.75% |
| META240426P00380000 | 2024-04-26 9:43AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 298 | 2,693 | 90.63% |
| META240426P00382500 | 2024-04-25 3:52PM EDT | 382.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1,386 | 967 | 87.50% |
| META240426P00385000 | 2024-04-26 9:47AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 54 | 1,429 | 82.81% |
| META240426P00387500 | 2024-04-26 9:37AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -50.00% | 25 | 1,574 | 78.13% |
| META240426P00390000 | 2024-04-26 9:49AM EDT | 390.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 240 | 3,415 | 79.69% |
| META240426P00392500 | 2024-04-26 9:48AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 102 | 2,213 | 71.88% |
| META240426P00395000 | 2024-04-26 9:53AM EDT | 395.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 193 | 4,633 | 72.66% |
| META240426P00397500 | 2024-04-26 9:52AM EDT | 397.50 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 16 | 1,793 | 71.88% |
| META240426P00400000 | 2024-04-26 9:53AM EDT | 400.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 1,792 | 10,231 | 67.19% |
| META240426P00405000 | 2024-04-26 9:52AM EDT | 405.00 | 0.03 | 0.02 | 0.03 | -0.06 | -75.00% | 272 | 6,131 | 63.28% |
| META240426P00410000 | 2024-04-26 9:53AM EDT | 410.00 | 0.03 | 0.03 | 0.04 | -0.11 | -78.57% | 856 | 7,434 | 57.03% |
| META240426P00415000 | 2024-04-26 9:53AM EDT | 415.00 | 0.05 | 0.05 | 0.06 | -0.18 | -75.00% | 1,166 | 7,129 | 51.17% |
| META240426P00420000 | 2024-04-26 9:53AM EDT | 420.00 | 0.10 | 0.07 | 0.08 | -0.30 | -76.92% | 3,624 | 7,693 | 44.53% |
| META240426P00425000 | 2024-04-26 9:53AM EDT | 425.00 | 0.15 | 0.14 | 0.16 | -0.65 | -81.25% | 3,585 | 4,696 | 39.55% |
| META240426P00430000 | 2024-04-26 9:53AM EDT | 430.00 | 0.36 | 0.30 | 0.34 | -1.15 | -75.66% | 6,862 | 7,115 | 34.28% |
| META240426P00435000 | 2024-04-26 9:53AM EDT | 435.00 | 0.87 | 0.79 | 0.84 | -1.92 | -69.57% | 3,757 | 3,545 | 29.64% |
| META240426P00440000 | 2024-04-26 9:53AM EDT | 440.00 | 2.29 | 2.00 | 2.05 | -2.31 | -51.22% | 5,642 | 7,815 | 24.00% |
| META240426P00445000 | 2024-04-26 9:53AM EDT | 445.00 | 4.80 | 4.25 | 4.40 | -2.61 | -35.22% | 885 | 3,496 | 0.00% |
| META240426P00450000 | 2024-04-26 9:52AM EDT | 450.00 | 7.35 | 7.45 | 7.70 | -3.90 | -34.67% | 1,267 | 6,750 | 0.00% |
| META240426P00455000 | 2024-04-26 9:51AM EDT | 455.00 | 11.00 | 12.45 | 13.10 | -4.06 | -26.96% | 158 | 2,514 | 0.00% |
| META240426P00460000 | 2024-04-26 9:51AM EDT | 460.00 | 15.88 | 16.00 | 16.40 | -3.92 | -19.80% | 124 | 2,590 | 0.00% |
| META240426P00465000 | 2024-04-26 9:52AM EDT | 465.00 | 21.30 | 22.00 | 22.70 | -2.70 | -11.25% | 156 | 2,438 | 0.00% |
| META240426P00470000 | 2024-04-26 9:52AM EDT | 470.00 | 25.55 | 25.85 | 26.55 | -3.63 | -12.44% | 363 | 6,754 | 0.00% |
| META240426P00475000 | 2024-04-26 9:53AM EDT | 475.00 | 31.10 | 30.80 | 31.35 | -2.05 | -6.20% | 54 | 2,285 | 0.00% |
| META240426P00480000 | 2024-04-26 9:53AM EDT | 480.00 | 37.05 | 35.75 | 36.50 | -1.05 | -2.85% | 208 | 4,162 | 0.00% |
| META240426P00485000 | 2024-04-26 9:49AM EDT | 485.00 | 43.00 | 40.70 | 41.40 | -1.06 | -2.41% | 243 | 2,125 | 0.00% |
| META240426P00490000 | 2024-04-26 9:52AM EDT | 490.00 | 45.36 | 45.70 | 46.40 | -3.14 | -6.06% | 183 | 2,154 | 0.00% |
| META240426P00492500 | 2024-04-26 9:32AM EDT | 492.50 | 51.66 | 47.70 | 49.45 | +1.56 | +3.11% | 64 | 384 | 0.00% |
| META240426P00495000 | 2024-04-26 9:53AM EDT | 495.00 | 51.01 | 51.20 | 52.75 | -3.29 | -6.06% | 75 | 1,586 | 0.00% |
| META240426P00497500 | 2024-04-26 9:37AM EDT | 497.50 | 55.70 | 52.60 | 54.05 | +0.88 | +1.61% | 4 | 202 | 0.00% |
| META240426P00500000 | 2024-04-26 9:53AM EDT | 500.00 | 56.01 | 55.90 | 56.55 | -2.52 | -4.31% | 105 | 1,557 | 0.00% |
| META240426P00502500 | 2024-04-25 3:52PM EDT | 502.50 | 60.56 | 58.80 | 60.45 | +0.66 | +1.10% | 46 | 135 | 0.00% |
| META240426P00505000 | 2024-04-26 9:45AM EDT | 505.00 | 65.17 | 60.15 | 62.15 | +1.39 | +2.18% | 11 | 280 | 0.00% |
| META240426P00507500 | 2024-04-26 9:34AM EDT | 507.50 | 65.19 | 62.35 | 64.05 | -4.46 | -6.40% | 4 | 196 | 0.00% |
| META240426P00510000 | 2024-04-26 9:43AM EDT | 510.00 | 72.00 | 65.15 | 66.70 | +4.29 | +6.34% | 45 | 1,069 | 0.00% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 67.75 | 69.30 | 0.00 | - | 180 | 85 | 0.00% |
| META240426P00515000 | 2024-04-25 3:46PM EDT | 515.00 | 70.55 | 70.00 | 71.50 | -3.78 | -5.09% | 4 | 213 | 0.00% |
| META240426P00517500 | 2024-04-25 3:46PM EDT | 517.50 | 76.75 | 73.80 | 74.35 | 0.00 | - | 121 | 56 | 0.00% |
| META240426P00520000 | 2024-04-26 9:30AM EDT | 520.00 | 78.05 | 74.60 | 76.05 | -2.70 | -3.34% | 16 | 199 | 0.00% |
| META240426P00522500 | 2024-04-25 3:46PM EDT | 522.50 | 80.56 | 77.75 | 79.40 | -0.54 | -0.67% | 1 | 104 | 0.00% |
| META240426P00525000 | 2024-04-25 3:58PM EDT | 525.00 | 82.99 | 79.35 | 81.35 | -0.01 | -0.01% | 2 | 265 | 0.00% |
| META240426P00527500 | 2024-04-25 3:45PM EDT | 527.50 | 87.40 | 81.85 | 83.70 | 0.00 | - | 83 | 0 | 0.00% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 85.35 | 87.15 | -5.75 | -6.34% | 612 | 307 | 0.00% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 88.40 | 90.20 | -2.13 | -2.31% | 1 | 12 | 0.00% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 90.10 | 91.80 | +1.20 | +1.25% | 1 | 18 | 0.00% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 99.15 | 96.00 | 97.55 | 0.00 | - | 379 | 47 | 0.00% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 99.70 | 101.55 | 0.00 | - | 66 | 0 | 0.00% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 104.90 | 106.45 | +1.65 | +1.52% | 54 | 2 | 0.00% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 111.30 | 113.10 | 0.00 | - | 83 | 9 | 0.00% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 116.13 | 114.30 | 116.10 | 0.00 | - | 9 | 1 | 0.00% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 121.05 | 122.80 | 0.00 | - | 124 | 3 | 0.00% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 124.65 | 126.65 | 0.00 | - | 71 | 28 | 0.00% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 129.05 | 131.35 | 0.00 | - | 40 | 0 | 0.00% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 135.35 | 137.70 | 0.00 | - | 101 | 0 | 0.00% |
| META240426P00585000 | 2024-04-25 3:43PM EDT | 585.00 | 141.00 | 140.05 | 141.95 | -5.00 | -3.42% | 5 | 5 | 0.00% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 144.50 | 146.35 | 0.00 | - | 61 | 0 | 0.00% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 149.60 | 151.45 | 0.00 | - | 70 | 0 | 0.00% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 154.85 | 157.30 | 0.00 | - | 109 | 1 | 0.00% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 165.60 | 168.35 | 0.00 | - | 30 | 0 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 170.20 | 172.10 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 175.25 | 176.95 | 0.00 | - | 10 | 0 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 180.10 | 182.20 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 185.25 | 186.95 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 194.65 | 196.95 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 205.05 | 206.85 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 214.65 | 217.65 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 225.15 | 226.95 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 275.35 | 277.05 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 285.15 | 287.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.