UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,340.10 +17.80 (+0.77%) DOW
39,312.61 +256.22 (+0.66%) Bitcoin GBP
49,539.70 -395.28 (-0.79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 293.85 | 294.40 | 0.00 | - | 2 | 14 | 0.00% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 273.95 | 274.60 | 0.00 | - | 3 | 3 | 0.00% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 234.00 | 234.55 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 223.70 | 224.50 | 0.00 | - | - | 1 | 0.00% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 213.65 | 214.45 | 0.00 | - | 55 | 56 | 0.00% |
| META240510C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.35 | 193.70 | 194.50 | +32.62 | +20.17% | 2 | 2 | 0.00% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 183.75 | 184.50 | 0.00 | - | 5 | 5 | 0.00% |
| META240510C00300000 | 2024-05-09 1:13PM EDT | 300.00 | 174.99 | 174.05 | 174.95 | +8.84 | +5.32% | 5 | 14 | 0.00% |
| META240510C00310000 | 2024-05-09 9:49AM EDT | 310.00 | 158.75 | 163.95 | 164.70 | +26.85 | +20.36% | 1 | 39 | 0.00% |
| META240510C00315000 | 2024-05-09 9:43AM EDT | 315.00 | 154.27 | 158.90 | 159.75 | -3.65 | -2.31% | 2 | 3 | 0.00% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 154.10 | 154.90 | 0.00 | - | 4 | 9 | 0.00% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 148.70 | 149.55 | 0.00 | - | 5 | 13 | 0.00% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 143.70 | 144.50 | 0.00 | - | - | 1 | 0.00% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 139.15 | 139.80 | 0.00 | - | 1 | 25 | 0.00% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 133.60 | 134.55 | 0.00 | - | 2 | 5 | 0.00% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 128.85 | 129.60 | 0.00 | - | 5 | 9 | 0.00% |
| META240510C00350000 | 2024-05-08 11:41AM EDT | 350.00 | 123.59 | 123.85 | 124.55 | 0.00 | - | 1 | 22 | 0.00% |
| META240510C00355000 | 2024-05-08 3:42PM EDT | 355.00 | 118.04 | 119.05 | 119.90 | 0.00 | - | 2 | 3 | 0.00% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 114.00 | 114.80 | 0.00 | - | 1 | 2 | 0.00% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 109.05 | 109.70 | 0.00 | - | 1 | 6 | 0.00% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 104.15 | 104.95 | 0.00 | - | 2 | 181 | 0.00% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 98.95 | 99.90 | 0.00 | - | 1 | 8 | 0.00% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 96.30 | 97.00 | 0.00 | - | 8 | 8 | 0.00% |
| META240510C00380000 | 2024-05-09 1:18PM EDT | 380.00 | 94.71 | 93.70 | 94.55 | +2.84 | +3.09% | 5 | 129 | 0.00% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 91.45 | 92.40 | 0.00 | - | 5 | 5 | 0.00% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 88.75 | 89.55 | 0.00 | - | 1 | 18 | 0.00% |
| META240510C00390000 | 2024-05-09 1:18PM EDT | 390.00 | 84.72 | 84.15 | 84.95 | +2.82 | +3.44% | 5 | 125 | 0.00% |
| META240510C00395000 | 2024-05-09 11:17AM EDT | 395.00 | 79.96 | 78.70 | 79.60 | +27.41 | +52.16% | 1 | 13 | 0.00% |
| META240510C00400000 | 2024-05-09 12:37PM EDT | 400.00 | 74.70 | 73.95 | 74.90 | +1.41 | +1.92% | 7 | 270 | 0.00% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 71.45 | 72.30 | 0.00 | - | 2 | 22 | 0.00% |
| META240510C00405000 | 2024-05-08 3:17PM EDT | 405.00 | 67.44 | 68.80 | 69.60 | 0.00 | - | 2 | 108 | 0.00% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 66.35 | 67.15 | 0.00 | - | 1 | 17 | 0.00% |
| META240510C00410000 | 2024-05-09 11:17AM EDT | 410.00 | 65.03 | 63.95 | 64.75 | +1.69 | +2.67% | 6 | 244 | 0.00% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 61.25 | 62.10 | 0.00 | - | 2 | 31 | 0.00% |
| META240510C00415000 | 2024-05-08 3:53PM EDT | 415.00 | 57.89 | 58.95 | 59.90 | 0.00 | - | 11 | 175 | 0.00% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 56.35 | 57.15 | 0.00 | - | 12 | 70 | 0.00% |
| META240510C00420000 | 2024-05-09 10:29AM EDT | 420.00 | 55.10 | 54.25 | 54.75 | +1.15 | +2.13% | 3 | 566 | 0.00% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 51.60 | 52.30 | 0.00 | - | 2 | 126 | 0.00% |
| META240510C00425000 | 2024-05-09 11:44AM EDT | 425.00 | 49.50 | 49.15 | 49.85 | +1.94 | +4.08% | 75 | 317 | 0.00% |
| META240510C00427500 | 2024-05-09 10:49AM EDT | 427.50 | 46.47 | 46.65 | 47.55 | +2.27 | +5.14% | 2 | 169 | 58.01% |
| META240510C00430000 | 2024-05-09 12:48PM EDT | 430.00 | 45.00 | 44.25 | 44.75 | +2.25 | +5.26% | 55 | 907 | 0.00% |
| META240510C00432500 | 2024-05-09 11:39AM EDT | 432.50 | 41.97 | 41.45 | 42.30 | +0.97 | +2.37% | 12 | 377 | 0.00% |
| META240510C00435000 | 2024-05-09 10:46AM EDT | 435.00 | 38.59 | 38.70 | 39.65 | +2.78 | +7.76% | 19 | 1,036 | 0.00% |
| META240510C00437500 | 2024-05-09 12:28PM EDT | 437.50 | 37.00 | 36.30 | 37.10 | +2.00 | +5.71% | 3 | 452 | 0.00% |
| META240510C00440000 | 2024-05-09 12:11PM EDT | 440.00 | 35.00 | 34.00 | 34.90 | +1.47 | +4.38% | 18 | 1,596 | 0.00% |
| META240510C00442500 | 2024-05-09 12:54PM EDT | 442.50 | 32.50 | 31.55 | 32.35 | +1.25 | +4.00% | 16 | 876 | 0.00% |
| META240510C00445000 | 2024-05-09 11:52AM EDT | 445.00 | 28.90 | 29.15 | 29.90 | +1.15 | +4.14% | 31 | 1,169 | 0.00% |
| META240510C00447500 | 2024-05-09 12:23PM EDT | 447.50 | 27.01 | 26.75 | 27.40 | +1.51 | +5.92% | 21 | 867 | 0.00% |
| META240510C00450000 | 2024-05-09 1:23PM EDT | 450.00 | 24.26 | 24.05 | 24.70 | +1.19 | +5.16% | 240 | 1,751 | 0.00% |
| META240510C00452500 | 2024-05-09 12:43PM EDT | 452.50 | 22.75 | 21.80 | 22.40 | +2.25 | +10.98% | 160 | 894 | 0.00% |
| META240510C00455000 | 2024-05-09 1:20PM EDT | 455.00 | 19.23 | 19.05 | 20.00 | +0.93 | +5.08% | 139 | 1,723 | 0.00% |
| META240510C00457500 | 2024-05-09 12:08PM EDT | 457.50 | 17.37 | 16.30 | 17.40 | +1.60 | +10.15% | 84 | 637 | 0.00% |
| META240510C00460000 | 2024-05-09 1:05PM EDT | 460.00 | 15.20 | 14.40 | 14.90 | +1.65 | +12.18% | 789 | 4,197 | 0.00% |
| META240510C00462500 | 2024-05-09 1:23PM EDT | 462.50 | 12.05 | 11.80 | 12.15 | +0.85 | +7.59% | 155 | 1,081 | 0.00% |
| META240510C00465000 | 2024-05-09 1:22PM EDT | 465.00 | 9.95 | 9.90 | 10.25 | +0.45 | +4.74% | 534 | 2,745 | 20.22% |
| META240510C00467500 | 2024-05-09 1:21PM EDT | 467.50 | 7.60 | 7.65 | 8.00 | +0.11 | +1.47% | 1,219 | 1,580 | 19.90% |
| META240510C00470000 | 2024-05-09 1:20PM EDT | 470.00 | 5.70 | 5.75 | 6.00 | -0.11 | -1.89% | 9,150 | 5,513 | 20.19% |
| META240510C00472500 | 2024-05-09 1:24PM EDT | 472.50 | 4.10 | 4.05 | 4.20 | -0.29 | -6.61% | 9,389 | 2,083 | 19.79% |
| META240510C00475000 | 2024-05-09 1:23PM EDT | 475.00 | 2.75 | 2.80 | 2.81 | -0.46 | -14.42% | 17,281 | 4,895 | 20.02% |
| META240510C00477500 | 2024-05-09 1:23PM EDT | 477.50 | 1.80 | 1.80 | 1.86 | -0.49 | -21.21% | 8,152 | 1,945 | 20.91% |
| META240510C00480000 | 2024-05-09 1:23PM EDT | 480.00 | 1.07 | 1.05 | 1.14 | -0.54 | -33.54% | 9,942 | 7,782 | 21.27% |
| META240510C00482500 | 2024-05-09 1:21PM EDT | 482.50 | 0.63 | 0.66 | 0.70 | -0.49 | -43.75% | 3,489 | 3,686 | 22.02% |
| META240510C00485000 | 2024-05-09 1:24PM EDT | 485.00 | 0.40 | 0.38 | 0.42 | -0.36 | -47.37% | 3,343 | 3,992 | 22.75% |
| META240510C00487500 | 2024-05-09 1:23PM EDT | 487.50 | 0.24 | 0.24 | 0.24 | -0.29 | -54.72% | 1,511 | 1,378 | 23.29% |
| META240510C00490000 | 2024-05-09 1:21PM EDT | 490.00 | 0.16 | 0.14 | 0.17 | -0.22 | -57.89% | 1,921 | 3,569 | 24.95% |
| META240510C00492500 | 2024-05-09 1:23PM EDT | 492.50 | 0.10 | 0.10 | 0.12 | -0.15 | -55.56% | 602 | 928 | 26.47% |
| META240510C00495000 | 2024-05-09 1:22PM EDT | 495.00 | 0.07 | 0.07 | 0.08 | -0.10 | -58.82% | 171 | 2,331 | 27.64% |
| META240510C00497500 | 2024-05-09 12:37PM EDT | 497.50 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 45 | 760 | 29.10% |
| META240510C00500000 | 2024-05-09 1:21PM EDT | 500.00 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 1,205 | 5,477 | 31.06% |
| META240510C00502500 | 2024-05-09 1:02PM EDT | 502.50 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 92 | 938 | 32.62% |
| META240510C00505000 | 2024-05-09 1:14PM EDT | 505.00 | 0.04 | 0.03 | 0.04 | -0.03 | -50.00% | 42 | 1,195 | 35.16% |
| META240510C00507500 | 2024-05-09 12:32PM EDT | 507.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 412 | 745 | 36.33% |
| META240510C00510000 | 2024-05-09 12:42PM EDT | 510.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 328 | 1,070 | 37.11% |
| META240510C00512500 | 2024-05-09 10:05AM EDT | 512.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 9 | 217 | 39.06% |
| META240510C00515000 | 2024-05-09 11:20AM EDT | 515.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 17 | 2,087 | 41.41% |
| META240510C00520000 | 2024-05-09 12:40PM EDT | 520.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 130 | 2,243 | 46.09% |
| META240510C00525000 | 2024-05-09 12:39PM EDT | 525.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,095 | 50.00% |
| META240510C00530000 | 2024-05-09 10:51AM EDT | 530.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 659 | 50.78% |
| META240510C00535000 | 2024-05-09 10:48AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,773 | 51.56% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 51 | 384 | 58.59% |
| META240510C00545000 | 2024-05-09 12:08PM EDT | 545.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 166 | 595 | 62.50% |
| META240510C00550000 | 2024-05-08 11:04AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,258 | 62.50% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 65.63% |
| META240510C00560000 | 2024-05-08 1:18PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 737 | 68.75% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 729 | 71.88% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 76.56% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 79.69% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 411 | 87.50% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 87.50% |
| META240510C00590000 | 2024-05-09 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 90.63% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 98.44% |
| META240510C00600000 | 2024-05-08 9:53AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,341 | 96.88% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 107.81% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,804 | 109.38% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 244 | 120.31% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 118.75% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 125.00% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 131.25% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 77 | 143.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 143.75% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 44 | 154.69% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 153.13% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 156.25% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 171.88% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 175.00% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 187.50% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 190.63% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 196.88% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 200.00% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 206.25% |
| META240510C00800000 | 2024-05-09 11:37AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 200.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 356.25% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 300.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 287.50% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 268.75% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 250.00% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 237.50% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 225.00% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 221.88% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 142 | 206.25% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 184.38% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 171.88% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 165.63% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 159.38% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 126 | 153.13% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 146.88% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 143.75% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 137.50% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 131.25% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 125.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 126.56% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 1,904 | 121.88% |
| META240510P00365000 | 2024-05-08 10:03AM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 339 | 115.63% |
| META240510P00370000 | 2024-05-09 10:10AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,016 | 103.13% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 5 | 106.25% |
| META240510P00375000 | 2024-05-08 1:29PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 644 | 98.44% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 410 | 101.56% |
| META240510P00380000 | 2024-05-08 1:40PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,714 | 93.75% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 175 | 90.63% |
| META240510P00385000 | 2024-05-08 3:12PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 2,054 | 87.50% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 81 | 90.63% |
| META240510P00390000 | 2024-05-09 10:39AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,668 | 84.38% |
| META240510P00392500 | 2024-05-09 9:48AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 60 | 81.25% |
| META240510P00395000 | 2024-05-09 1:20PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,419 | 78.13% |
| META240510P00397500 | 2024-05-09 12:56PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 131 | 75.00% |
| META240510P00400000 | 2024-05-09 10:55AM EDT | 400.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 69 | 1,678 | 80.47% |
| META240510P00402500 | 2024-05-09 11:32AM EDT | 402.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 306 | 75.00% |
| META240510P00405000 | 2024-05-09 12:30PM EDT | 405.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 135 | 733 | 75.00% |
| META240510P00407500 | 2024-05-09 11:05AM EDT | 407.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 305 | 72.66% |
| META240510P00410000 | 2024-05-09 1:09PM EDT | 410.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 33 | 1,286 | 71.88% |
| META240510P00412500 | 2024-05-09 1:16PM EDT | 412.50 | 0.02 | 0.01 | 0.02 | -0.02 | -66.67% | 16 | 614 | 67.19% |
| META240510P00415000 | 2024-05-09 12:20PM EDT | 415.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 75 | 1,614 | 66.41% |
| META240510P00417500 | 2024-05-09 12:04PM EDT | 417.50 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 8 | 391 | 61.72% |
| META240510P00420000 | 2024-05-09 11:47AM EDT | 420.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 92 | 2,232 | 60.94% |
| META240510P00422500 | 2024-05-09 1:16PM EDT | 422.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 27 | 637 | 58.59% |
| META240510P00425000 | 2024-05-09 12:48PM EDT | 425.00 | 0.02 | 0.01 | 0.03 | -0.03 | -50.00% | 80 | 1,429 | 55.86% |
| META240510P00427500 | 2024-05-09 11:11AM EDT | 427.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 59 | 1,227 | 54.30% |
| META240510P00430000 | 2024-05-09 12:42PM EDT | 430.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 755 | 5,126 | 51.56% |
| META240510P00432500 | 2024-05-09 12:14PM EDT | 432.50 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 18 | 1,590 | 51.56% |
| META240510P00435000 | 2024-05-09 1:07PM EDT | 435.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 156 | 1,934 | 48.83% |
| META240510P00437500 | 2024-05-09 1:19PM EDT | 437.50 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 165 | 1,386 | 46.09% |
| META240510P00440000 | 2024-05-09 1:16PM EDT | 440.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 797 | 4,751 | 44.34% |
| META240510P00442500 | 2024-05-09 1:12PM EDT | 442.50 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 147 | 1,300 | 41.41% |
| META240510P00445000 | 2024-05-09 1:23PM EDT | 445.00 | 0.04 | 0.04 | 0.06 | -0.07 | -58.33% | 511 | 3,029 | 39.45% |
| META240510P00447500 | 2024-05-09 1:14PM EDT | 447.50 | 0.05 | 0.05 | 0.06 | -0.09 | -64.29% | 509 | 1,342 | 36.52% |
| META240510P00450000 | 2024-05-09 1:20PM EDT | 450.00 | 0.06 | 0.06 | 0.07 | -0.13 | -68.42% | 1,584 | 6,100 | 34.38% |
| META240510P00452500 | 2024-05-09 1:19PM EDT | 452.50 | 0.08 | 0.07 | 0.09 | -0.15 | -65.22% | 607 | 2,378 | 32.52% |
| META240510P00455000 | 2024-05-09 1:20PM EDT | 455.00 | 0.10 | 0.10 | 0.11 | -0.23 | -69.70% | 1,465 | 3,142 | 30.27% |
| META240510P00457500 | 2024-05-09 1:23PM EDT | 457.50 | 0.14 | 0.13 | 0.15 | -0.35 | -71.43% | 1,211 | 1,626 | 28.61% |
| META240510P00460000 | 2024-05-09 1:24PM EDT | 460.00 | 0.24 | 0.19 | 0.22 | -0.43 | -63.24% | 5,022 | 4,191 | 27.15% |
| META240510P00462500 | 2024-05-09 1:20PM EDT | 462.50 | 0.39 | 0.33 | 0.36 | -0.63 | -61.76% | 2,049 | 2,170 | 26.37% |
| META240510P00465000 | 2024-05-09 1:23PM EDT | 465.00 | 0.59 | 0.54 | 0.55 | -0.88 | -59.86% | 6,772 | 3,330 | 25.15% |
| META240510P00467500 | 2024-05-09 1:23PM EDT | 467.50 | 0.89 | 0.91 | 0.97 | -1.29 | -59.17% | 4,796 | 1,353 | 25.29% |
| META240510P00470000 | 2024-05-09 1:23PM EDT | 470.00 | 1.54 | 1.38 | 1.48 | -1.37 | -47.08% | 11,892 | 3,502 | 24.48% |
| META240510P00472500 | 2024-05-09 1:24PM EDT | 472.50 | 2.41 | 2.33 | 2.42 | -1.68 | -41.08% | 4,735 | 767 | 25.24% |
| META240510P00475000 | 2024-05-09 1:24PM EDT | 475.00 | 3.55 | 3.55 | 3.65 | -1.95 | -35.14% | 4,328 | 1,674 | 26.04% |
| META240510P00477500 | 2024-05-09 1:23PM EDT | 477.50 | 5.15 | 4.75 | 4.95 | -1.95 | -27.46% | 744 | 234 | 25.34% |
| META240510P00480000 | 2024-05-09 1:20PM EDT | 480.00 | 7.05 | 6.35 | 7.00 | -1.75 | -19.89% | 1,089 | 1,455 | 28.49% |
| META240510P00482500 | 2024-05-09 11:14AM EDT | 482.50 | 8.35 | 8.45 | 9.20 | -2.30 | -21.60% | 129 | 41 | 31.79% |
| META240510P00485000 | 2024-05-09 12:33PM EDT | 485.00 | 11.30 | 10.85 | 11.40 | -1.39 | -10.95% | 140 | 636 | 34.22% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 12.90 | 13.65 | 0.00 | - | 9 | 9 | 36.38% |
| META240510P00490000 | 2024-05-09 1:18PM EDT | 490.00 | 15.70 | 15.30 | 15.90 | -2.05 | -11.55% | 16 | 367 | 37.79% |
| META240510P00492500 | 2024-05-09 12:03PM EDT | 492.50 | 18.15 | 17.75 | 18.75 | -2.23 | -10.94% | 2 | 1 | 46.46% |
| META240510P00495000 | 2024-05-09 1:04PM EDT | 495.00 | 19.80 | 20.30 | 20.85 | -4.70 | -19.18% | 18 | 1 | 45.26% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 22.90 | 23.80 | 0.00 | - | 1 | 0 | 55.57% |
| META240510P00500000 | 2024-05-09 11:15AM EDT | 500.00 | 24.80 | 25.35 | 26.15 | -0.70 | -2.75% | 1 | 2 | 51.27% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 27.65 | 28.80 | 0.00 | - | 7 | 0 | 54.49% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 30.40 | 31.30 | 0.00 | - | 2 | 1 | 60.35% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 32.80 | 33.75 | 0.00 | - | - | 0 | 62.52% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 35.20 | 36.15 | 0.00 | - | 28 | 0 | 63.97% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 37.65 | 38.65 | 0.00 | - | 1 | 0 | 66.75% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 40.45 | 41.30 | 0.00 | - | 8 | 0 | 74.85% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 45.20 | 45.95 | 0.00 | - | 1 | 0 | 74.56% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 50.30 | 51.25 | 0.00 | - | 2 | 0 | 85.79% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 55.15 | 56.00 | 0.00 | - | 1 | 0 | 86.72% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 60.35 | 61.30 | 0.00 | - | 4 | 0 | 99.46% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 65.40 | 66.25 | 0.00 | - | 6 | 0 | 105.47% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 70.40 | 70.95 | 0.00 | - | 1 | 0 | 107.13% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 74.95 | 76.00 | 0.00 | - | 6 | 0 | 105.96% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 79.90 | 80.95 | 0.00 | - | 2 | 0 | 109.28% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 85.50 | 86.10 | 0.00 | - | 2 | 0 | 127.73% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 90.15 | 91.15 | 0.00 | - | - | 0 | 128.32% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 95.40 | 96.25 | 0.00 | - | 4 | 0 | 139.36% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 100.15 | 101.20 | 0.00 | - | - | 0 | 139.60% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 105.35 | 106.25 | 0.00 | - | 1 | 0 | 149.02% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 416.21% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 119.90 | 121.10 | 0.00 | - | 2 | 0 | 152.05% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 125.30 | 126.25 | 0.00 | - | 1 | 0 | 168.21% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 145.40 | 146.40 | 0.00 | - | - | 0 | 191.85% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 174.90 | 175.90 | 0.00 | - | 6 | 0 | 193.95% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 185.30 | 186.35 | 0.00 | - | 1 | 0 | 224.41% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 195.35 | 196.35 | 0.00 | - | 2 | 0 | 233.79% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 235.45 | 236.40 | 0.00 | - | - | 0 | 268.99% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 244.90 | 245.95 | 0.00 | - | - | 0 | 247.85% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 275.00 | 276.30 | 0.00 | - | - | 0 | 283.79% |
© 2024 Yahoo. All rights reserved.