Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 254.55 | 255.70 | 0.00 | - | 24 | 25 | 0.00% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 234.65 | 236.10 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 195.50 | 196.50 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 185.00 | 186.00 | 0.00 | - | 2 | 5 | 0.00% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 164.20 | 165.60 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 155.50 | 156.65 | 0.00 | - | 4 | 2 | 0.00% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 144.85 | 146.10 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 142.98 | 133.80 | 136.05 | 0.00 | - | 26 | 31 | 0.00% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 125.00 | 125.75 | 0.00 | - | 35 | 14 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 119.30 | 120.40 | 0.00 | - | 3 | 9 | 0.00% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 114.20 | 115.45 | 0.00 | - | 58 | 12 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 109.55 | 110.75 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 104.50 | 105.85 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-25 3:05PM EDT | 335.00 | 104.83 | 99.20 | 100.55 | 0.00 | - | 8 | 9 | 0.00% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 94.50 | 95.85 | 0.00 | - | 11 | 2 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 89.55 | 90.75 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 94.02 | 85.00 | 86.30 | +5.02 | +5.64% | 1 | 21 | 0.00% |
| META240426C00355000 | 2024-04-26 9:30AM EDT | 355.00 | 85.00 | 79.85 | 81.50 | +4.29 | +5.32% | 1 | 5 | 0.00% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 82.12 | 74.25 | 75.45 | +4.42 | +5.69% | 1 | 5 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 69.30 | 70.50 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 64.55 | 65.80 | 0.00 | - | 17 | 41 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 59.75 | 60.70 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 56.90 | 58.45 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 3:16PM EDT | 380.00 | 60.82 | 54.70 | 55.80 | 0.00 | - | 12 | 31 | 0.00% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 48.95 | 50.80 | 0.00 | - | 6 | 16 | 0.00% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 47.20 | 48.20 | +20.35 | +63.89% | 1 | 11 | 0.00% |
| META240426C00390000 | 2024-04-26 9:48AM EDT | 390.00 | 49.80 | 44.90 | 45.50 | +8.00 | +19.14% | 37 | 57 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 42.10 | 43.25 | 0.00 | - | 20 | 11 | 0.00% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 44.35 | 39.95 | 40.55 | +8.35 | +23.19% | 60 | 15 | 0.00% |
| META240426C00397500 | 2024-04-25 10:27AM EDT | 397.50 | 47.75 | 37.95 | 39.00 | 0.00 | - | 20 | 17 | 0.00% |
| META240426C00400000 | 2024-04-26 10:23AM EDT | 400.00 | 33.90 | 35.25 | 35.85 | -7.85 | -18.80% | 145 | 1,124 | 0.00% |
| META240426C00405000 | 2024-04-26 9:59AM EDT | 405.00 | 41.00 | 30.35 | 30.85 | +4.31 | +11.75% | 41 | 172 | 0.00% |
| META240426C00410000 | 2024-04-26 10:23AM EDT | 410.00 | 24.80 | 24.90 | 25.45 | -6.20 | -20.00% | 111 | 384 | 0.00% |
| META240426C00415000 | 2024-04-26 10:13AM EDT | 415.00 | 24.85 | 20.05 | 20.55 | -2.81 | -10.16% | 72 | 485 | 0.00% |
| META240426C00420000 | 2024-04-26 10:21AM EDT | 420.00 | 15.37 | 14.90 | 15.35 | -6.63 | -30.14% | 707 | 1,672 | 0.00% |
| META240426C00425000 | 2024-04-26 10:24AM EDT | 425.00 | 10.96 | 10.40 | 10.90 | -5.98 | -35.30% | 292 | 870 | 0.00% |
| META240426C00430000 | 2024-04-26 10:25AM EDT | 430.00 | 6.20 | 6.50 | 6.75 | -6.80 | -49.89% | 2,521 | 3,338 | 0.00% |
| META240426C00435000 | 2024-04-26 10:25AM EDT | 435.00 | 3.08 | 3.20 | 3.35 | -6.22 | -66.88% | 2,015 | 2,784 | 23.78% |
| META240426C00440000 | 2024-04-26 10:25AM EDT | 440.00 | 1.45 | 1.31 | 1.39 | -4.90 | -77.53% | 11,124 | 4,565 | 28.39% |
| META240426C00445000 | 2024-04-26 10:25AM EDT | 445.00 | 0.60 | 0.55 | 0.60 | -3.30 | -85.71% | 11,495 | 2,601 | 33.28% |
| META240426C00450000 | 2024-04-26 10:25AM EDT | 450.00 | 0.23 | 0.24 | 0.25 | -1.95 | -89.45% | 14,631 | 6,206 | 37.06% |
| META240426C00455000 | 2024-04-26 10:24AM EDT | 455.00 | 0.12 | 0.11 | 0.13 | -1.11 | -89.52% | 5,533 | 2,994 | 41.99% |
| META240426C00460000 | 2024-04-26 10:25AM EDT | 460.00 | 0.05 | 0.05 | 0.06 | -0.64 | -91.43% | 5,435 | 4,918 | 45.51% |
| META240426C00465000 | 2024-04-26 10:25AM EDT | 465.00 | 0.03 | 0.03 | 0.05 | -0.37 | -94.87% | 2,803 | 2,845 | 50.78% |
| META240426C00470000 | 2024-04-26 10:23AM EDT | 470.00 | 0.02 | 0.01 | 0.02 | -0.21 | -91.30% | 1,268 | 3,139 | 52.34% |
| META240426C00475000 | 2024-04-26 10:23AM EDT | 475.00 | 0.01 | 0.01 | 0.02 | -0.15 | -93.75% | 560 | 1,945 | 58.59% |
| META240426C00480000 | 2024-04-26 10:23AM EDT | 480.00 | 0.02 | 0.01 | 0.02 | -0.10 | -90.91% | 938 | 3,338 | 65.63% |
| META240426C00485000 | 2024-04-26 10:18AM EDT | 485.00 | 0.01 | 0.01 | 0.02 | -0.12 | -85.71% | 23 | 1,918 | 71.88% |
| META240426C00490000 | 2024-04-26 10:21AM EDT | 490.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 447 | 7,949 | 78.13% |
| META240426C00492500 | 2024-04-26 10:23AM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 106 | 1,323 | 75.00% |
| META240426C00495000 | 2024-04-26 10:21AM EDT | 495.00 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 556 | 8,557 | 84.38% |
| META240426C00497500 | 2024-04-26 10:23AM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 72 | 2,536 | 79.69% |
| META240426C00500000 | 2024-04-26 10:17AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 877 | 11,720 | 81.25% |
| META240426C00502500 | 2024-04-26 10:07AM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 43 | 937 | 84.38% |
| META240426C00505000 | 2024-04-26 10:11AM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 31 | 3,000 | 87.50% |
| META240426C00507500 | 2024-04-26 9:39AM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 6 | 1,031 | 90.63% |
| META240426C00510000 | 2024-04-26 10:20AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 196 | 5,932 | 93.75% |
| META240426C00512500 | 2024-04-26 10:24AM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 6 | 1,365 | 96.88% |
| META240426C00515000 | 2024-04-26 10:17AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 40 | 3,358 | 98.44% |
| META240426C00517500 | 2024-04-26 10:16AM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 115 | 1,568 | 100.00% |
| META240426C00520000 | 2024-04-26 10:24AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 430 | 9,103 | 103.13% |
| META240426C00522500 | 2024-04-26 10:19AM EDT | 522.50 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 11 | 1,390 | 106.25% |
| META240426C00525000 | 2024-04-26 10:19AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 38 | 5,329 | 109.38% |
| META240426C00527500 | 2024-04-25 3:55PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,387 | 112.50% |
| META240426C00530000 | 2024-04-26 10:20AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 117 | 9,150 | 115.63% |
| META240426C00532500 | 2024-04-26 10:14AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 750 | 115.63% |
| META240426C00535000 | 2024-04-26 10:20AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 2,015 | 118.75% |
| META240426C00540000 | 2024-04-26 10:23AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 6,631 | 125.00% |
| META240426C00545000 | 2024-04-26 10:17AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -25.00% | 363 | 2,842 | 131.25% |
| META240426C00550000 | 2024-04-26 10:15AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 65 | 19,275 | 134.38% |
| META240426C00555000 | 2024-04-26 10:23AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 2,548 | 137.50% |
| META240426C00560000 | 2024-04-26 10:19AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,736 | 143.75% |
| META240426C00565000 | 2024-04-26 10:17AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 27 | 1,997 | 150.00% |
| META240426C00570000 | 2024-04-26 10:14AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -25.00% | 35 | 3,965 | 153.13% |
| META240426C00575000 | 2024-04-26 10:16AM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 10:13AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 2,412 | 162.50% |
| META240426C00585000 | 2024-04-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 81 | 1,858 | 168.75% |
| META240426C00590000 | 2024-04-26 10:14AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,595 | 171.88% |
| META240426C00595000 | 2024-04-26 10:14AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,246 | 175.00% |
| META240426C00600000 | 2024-04-26 10:05AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 9,284 | 181.25% |
| META240426C00605000 | 2024-04-26 9:34AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,354 | 184.38% |
| META240426C00610000 | 2024-04-26 10:16AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,351 | 187.50% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 193.75% |
| META240426C00620000 | 2024-04-25 3:20PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 517 | 3,962 | 196.88% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 200.00% |
| META240426C00630000 | 2024-04-25 3:16PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 197 | 999 | 206.25% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 212.50% |
| META240426C00640000 | 2024-04-25 1:52PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 219 | 2,016 | 212.50% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 218.75% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 231.25% |
| META240426C00665000 | 2024-04-25 3:50PM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 242 | 872 | 231.25% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 975 | 237.50% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 100.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 250.00% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 262.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 268.75% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 275.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 281.25% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 287.50% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 293.75% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 306.25% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 318.75% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 487.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 512.50% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 415.63% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 365.63% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 312.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 293.75% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 639 | 196.88% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 187.50% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 181.25% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 175.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 162.50% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 156.25% |
| META240426P00340000 | 2024-04-25 3:55PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,195 | 150.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 140.63% |
| META240426P00350000 | 2024-04-25 3:14PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,542 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 9:39AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 125.00% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 115.63% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 112.50% |
| META240426P00365000 | 2024-04-25 3:53PM EDT | 365.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 405 | 877 | 109.38% |
| META240426P00367500 | 2024-04-25 3:47PM EDT | 367.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 171 | 603 | 106.25% |
| META240426P00370000 | 2024-04-26 10:08AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,029 | 100.00% |
| META240426P00372500 | 2024-04-26 9:37AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 522 | 96.88% |
| META240426P00375000 | 2024-04-26 10:14AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 123 | 1,669 | 93.75% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 90.63% |
| META240426P00380000 | 2024-04-26 9:49AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 363 | 2,693 | 87.50% |
| META240426P00382500 | 2024-04-26 10:07AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 34 | 967 | 81.25% |
| META240426P00385000 | 2024-04-26 10:25AM EDT | 385.00 | 0.02 | 0.01 | 0.03 | -0.01 | -50.00% | 157 | 1,429 | 89.84% |
| META240426P00387500 | 2024-04-26 9:37AM EDT | 387.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 25 | 1,574 | 79.69% |
| META240426P00390000 | 2024-04-26 10:22AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 341 | 3,415 | 71.88% |
| META240426P00392500 | 2024-04-26 10:18AM EDT | 392.50 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 130 | 2,213 | 75.00% |
| META240426P00395000 | 2024-04-26 10:22AM EDT | 395.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 224 | 4,633 | 71.09% |
| META240426P00397500 | 2024-04-26 10:24AM EDT | 397.50 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 63 | 1,793 | 67.19% |
| META240426P00400000 | 2024-04-26 10:25AM EDT | 400.00 | 0.02 | 0.02 | 0.03 | -0.05 | -62.50% | 2,361 | 10,231 | 66.41% |
| META240426P00405000 | 2024-04-26 10:23AM EDT | 405.00 | 0.06 | 0.04 | 0.06 | -0.03 | -42.86% | 502 | 6,131 | 63.09% |
| META240426P00410000 | 2024-04-26 10:24AM EDT | 410.00 | 0.07 | 0.06 | 0.08 | -0.07 | -50.00% | 1,410 | 7,434 | 56.64% |
| META240426P00415000 | 2024-04-26 10:24AM EDT | 415.00 | 0.13 | 0.10 | 0.13 | -0.10 | -47.62% | 1,864 | 7,129 | 51.17% |
| META240426P00420000 | 2024-04-26 10:24AM EDT | 420.00 | 0.21 | 0.19 | 0.20 | -0.19 | -46.34% | 5,083 | 7,693 | 45.51% |
| META240426P00425000 | 2024-04-26 10:25AM EDT | 425.00 | 0.43 | 0.44 | 0.47 | -0.37 | -45.12% | 6,711 | 4,696 | 42.33% |
| META240426P00430000 | 2024-04-26 10:25AM EDT | 430.00 | 1.10 | 1.14 | 1.18 | -0.41 | -26.97% | 14,026 | 7,115 | 40.67% |
| META240426P00435000 | 2024-04-26 10:25AM EDT | 435.00 | 3.15 | 2.71 | 2.84 | +0.36 | +12.90% | 9,388 | 3,545 | 41.53% |
| META240426P00440000 | 2024-04-26 10:25AM EDT | 440.00 | 6.18 | 6.10 | 6.35 | +1.58 | +32.11% | 10,278 | 7,815 | 50.32% |
| META240426P00445000 | 2024-04-26 10:24AM EDT | 445.00 | 10.30 | 9.75 | 10.20 | +2.89 | +42.31% | 2,171 | 3,496 | 54.76% |
| META240426P00450000 | 2024-04-26 10:24AM EDT | 450.00 | 14.37 | 14.90 | 15.35 | +3.12 | +27.73% | 2,883 | 6,750 | 73.22% |
| META240426P00455000 | 2024-04-26 10:24AM EDT | 455.00 | 19.35 | 19.65 | 20.15 | +4.29 | +27.24% | 299 | 2,514 | 84.74% |
| META240426P00460000 | 2024-04-26 10:25AM EDT | 460.00 | 25.05 | 24.25 | 24.80 | +5.25 | +26.18% | 216 | 2,590 | 91.85% |
| META240426P00465000 | 2024-04-26 10:25AM EDT | 465.00 | 29.82 | 29.15 | 29.70 | +5.82 | +23.83% | 245 | 2,438 | 102.49% |
| META240426P00470000 | 2024-04-26 10:23AM EDT | 470.00 | 34.43 | 34.00 | 34.60 | +5.25 | +17.99% | 1,086 | 6,754 | 111.72% |
| META240426P00475000 | 2024-04-26 10:23AM EDT | 475.00 | 39.47 | 39.75 | 40.35 | +6.32 | +19.06% | 160 | 2,285 | 139.60% |
| META240426P00480000 | 2024-04-26 10:23AM EDT | 480.00 | 44.85 | 44.10 | 44.70 | +6.75 | +17.72% | 325 | 4,162 | 136.72% |
| META240426P00485000 | 2024-04-26 10:21AM EDT | 485.00 | 50.00 | 49.50 | 50.40 | +5.94 | +13.48% | 366 | 2,125 | 160.72% |
| META240426P00490000 | 2024-04-26 10:24AM EDT | 490.00 | 54.00 | 54.45 | 55.40 | +5.50 | +11.34% | 264 | 2,154 | 171.19% |
| META240426P00492500 | 2024-04-26 10:20AM EDT | 492.50 | 55.98 | 56.60 | 58.05 | +5.88 | +11.74% | 70 | 384 | 174.22% |
| META240426P00495000 | 2024-04-26 10:22AM EDT | 495.00 | 60.34 | 59.10 | 60.70 | +6.04 | +11.12% | 113 | 1,586 | 181.35% |
| META240426P00497500 | 2024-04-26 10:21AM EDT | 497.50 | 61.95 | 61.90 | 63.05 | +7.13 | +13.01% | 7 | 202 | 188.48% |
| META240426P00500000 | 2024-04-26 10:21AM EDT | 500.00 | 64.65 | 64.25 | 65.60 | +6.12 | +10.46% | 257 | 1,557 | 192.48% |
| META240426P00502500 | 2024-04-25 3:52PM EDT | 502.50 | 60.56 | 65.95 | 67.65 | +0.66 | +1.10% | 46 | 135 | 180.32% |
| META240426P00505000 | 2024-04-26 10:24AM EDT | 505.00 | 68.97 | 69.10 | 70.50 | +5.19 | +8.14% | 29 | 280 | 199.46% |
| META240426P00507500 | 2024-04-26 9:34AM EDT | 507.50 | 68.00 | 71.35 | 72.60 | -1.65 | -2.37% | 6 | 196 | 195.26% |
| META240426P00510000 | 2024-04-26 10:13AM EDT | 510.00 | 69.61 | 73.90 | 75.10 | +1.90 | +2.81% | 48 | 1,069 | 200.83% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 75.85 | 77.15 | 0.00 | - | 180 | 85 | 188.96% |
| META240426P00515000 | 2024-04-26 10:06AM EDT | 515.00 | 75.00 | 78.85 | 80.95 | +0.67 | +0.90% | 6 | 213 | 221.88% |
| META240426P00517500 | 2024-04-25 3:46PM EDT | 517.50 | 76.75 | 80.90 | 82.30 | 0.00 | - | 121 | 56 | 201.56% |
| META240426P00520000 | 2024-04-26 10:06AM EDT | 520.00 | 80.00 | 83.45 | 84.60 | -0.75 | -0.93% | 21 | 199 | 203.17% |
| META240426P00522500 | 2024-04-25 3:46PM EDT | 522.50 | 80.56 | 86.65 | 88.15 | -0.54 | -0.67% | 1 | 104 | 236.18% |
| META240426P00525000 | 2024-04-26 10:14AM EDT | 525.00 | 85.75 | 89.15 | 90.80 | +2.75 | +3.31% | 6 | 265 | 243.02% |
| META240426P00527500 | 2024-04-25 3:45PM EDT | 527.50 | 87.40 | 91.15 | 92.80 | 0.00 | - | 83 | 0 | 232.32% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 94.20 | 95.30 | -5.75 | -6.34% | 612 | 307 | 245.61% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 96.65 | 98.05 | -2.13 | -2.31% | 1 | 12 | 253.17% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 98.50 | 99.80 | +1.20 | +1.25% | 1 | 18 | 233.69% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 99.15 | 104.20 | 105.45 | 0.00 | - | 379 | 47 | 265.72% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 108.85 | 110.15 | 0.00 | - | 66 | 0 | 263.53% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 114.05 | 115.60 | +1.65 | +1.52% | 54 | 2 | 283.01% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 119.20 | 120.55 | 0.00 | - | 83 | 9 | 293.07% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 116.13 | 123.60 | 125.10 | 0.00 | - | 9 | 1 | 282.37% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 129.10 | 131.50 | 0.00 | - | 124 | 3 | 323.24% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 133.75 | 135.55 | 0.00 | - | 71 | 28 | 309.62% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 138.65 | 140.25 | 0.00 | - | 40 | 0 | 309.67% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 143.95 | 145.15 | 0.00 | - | 101 | 0 | 321.29% |
| META240426P00585000 | 2024-04-25 3:43PM EDT | 585.00 | 141.00 | 149.15 | 150.55 | -5.00 | -3.42% | 5 | 5 | 340.23% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 154.20 | 155.45 | 0.00 | - | 61 | 0 | 346.92% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 158.50 | 160.10 | 0.00 | - | 70 | 0 | 332.81% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 164.20 | 165.45 | 0.00 | - | 109 | 1 | 361.82% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 174.15 | 175.70 | 0.00 | - | 30 | 0 | 380.13% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 177.30 | 180.30 | 0.00 | - | - | 0 | 333.59% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 183.90 | 185.30 | 0.00 | - | 10 | 0 | 381.05% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 188.85 | 190.55 | 0.00 | - | - | 0 | 392.19% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 193.45 | 195.50 | 0.00 | - | 96 | 0 | 389.06% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 204.30 | 205.55 | 0.00 | - | 1 | 0 | 421.78% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 214.20 | 215.45 | 0.00 | - | 2 | 0 | 430.76% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 224.50 | 226.05 | 0.00 | - | 2 | 0 | 461.96% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 234.20 | 235.40 | 0.00 | - | 2 | 0 | 455.08% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 283.90 | 285.20 | 0.00 | - | 1 | 0 | 501.56% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 294.45 | 295.90 | 0.00 | - | - | 0 | 542.58% |
© 2024 Yahoo. All rights reserved.