UK markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
199.79 -0.25 (-0.12%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220520C001150002022-05-16 11:39AM EDT2022-05-2085.3083.5086.35+12.85+17.74%114300.88%
FB220617C001150002022-04-29 9:38AM EDT2022-06-1794.5584.8587.100.00-429109.23%
FB220715C001150002022-05-16 3:31PM EDT2022-07-1586.3783.3087.60+2.37+2.82%242469.29%
FB220819C001150002022-05-06 12:11PM EDT2022-08-1993.9584.5088.350.00-11069.46%
FB220916C001150002022-05-16 12:26PM EDT2022-09-1690.8385.1589.20+4.70+5.46%41,32067.55%
FB221021C001150002022-05-05 10:51AM EDT2022-10-2198.2086.0090.400.00-2966.04%
FB221118C001150002022-05-11 10:59AM EDT2022-11-1885.4087.0091.000.00-12664.93%
FB221216C001150002022-05-05 11:12AM EDT2022-12-1698.6587.6091.000.00-3961.88%
FB230120C001150002022-05-09 1:58PM EDT2023-01-2090.0289.1091.550.00-280961.37%
FB230317C001150002022-05-05 1:31PM EDT2023-03-17102.2090.0594.550.00-14761.76%
FB230616C001150002022-05-16 3:53PM EDT2023-06-1694.8293.5596.90+1.83+1.97%2435661.62%
FB230915C001150002022-05-16 12:49PM EDT2023-09-1599.3294.5099.50+3.88+4.07%107459.36%
FB240119C001150002022-05-10 2:00PM EDT2024-01-1999.3597.55102.00+2.70+2.79%419858.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220520P001150002022-05-16 10:00AM EDT2022-05-200.010.000.010.00-74828150.00%
FB220617P001150002022-05-16 12:03PM EDT2022-06-170.120.080.14-0.08-40.00%621,15978.13%
FB220715P001150002022-05-16 11:04AM EDT2022-07-150.440.350.40-0.04-8.33%2621568.36%
FB220819P001150002022-05-16 11:44AM EDT2022-08-191.241.191.29-0.18-12.68%1065467.87%
FB220916P001150002022-05-16 11:08AM EDT2022-09-161.741.601.88-1.19-40.61%177464.37%
FB221021P001150002022-05-13 9:50AM EDT2022-10-212.872.102.330.00-41060.23%
FB221118P001150002022-05-13 1:31PM EDT2022-11-183.062.732.980.00-121559.28%
FB221216P001150002022-05-13 10:16AM EDT2022-12-163.853.103.300.00-15957.02%
FB230120P001150002022-05-13 3:01PM EDT2023-01-204.003.503.850.00-163754.98%
FB230317P001150002022-05-11 11:51AM EDT2023-03-175.404.354.800.00-52153.03%
FB230616P001150002022-05-12 1:37PM EDT2023-06-167.755.656.050.00-405750.37%
FB230915P001150002022-04-22 2:37PM EDT2023-09-158.596.607.300.00-1149.03%
FB240119P001150002022-05-12 1:58PM EDT2024-01-1910.857.758.650.00-1061946.52%