UK Markets open in 4 hrs 46 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
199.99 -0.05 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C001400002021-12-29 2:38PM EDT2022-06-17203.35183.60187.000.00-202191,150.85%
FB220916C001400002021-11-10 7:50AM EDT2022-09-16226.10189.10190.200.00-1440642.26%
FB230120C001400002022-01-03 11:15AM EDT2023-01-20202.90186.50188.750.00-7260431.93%
FB240119C001400002022-01-05 4:04PM EDT2024-01-19195.00191.50196.00-9.60-4.69%1200320.73%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P001400002021-12-06 1:24PM EDT2022-06-170.930.210.300.00-7489960.35%
FB220916P001400002021-12-21 1:34PM EDT2022-09-160.980.580.900.00-239838.77%
FB230120P001400002022-01-05 1:30PM EDT2023-01-201.541.561.87-0.16-9.41%11,01432.34%
FB240119P001400002022-01-05 4:56PM EDT2024-01-194.554.105.00+0.20+4.60%286627.69%