UK Markets open in 7 hrs 51 mins
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
114.15 -0.05 (-0.04%) GOLD FUTURES
1,823.90 +9.90 (+0.55%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,348.29 -972.39 (-3.84%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00145000 | 2021-12-29 2:39PM EDT | 2022-06-17 | 198.38 | 178.90 | 182.00 | 0.00 | - | 8 | 100 | 1,047.12% |
| FB220916C00145000 | 2021-11-10 7:50AM EDT | 2022-09-16 | 198.23 | 186.45 | 187.70 | 0.00 | - | 12 | 157 | 608.13% |
| FB230120C00145000 | 2022-01-03 3:29PM EDT | 2023-01-20 | 197.52 | 181.95 | 183.95 | 0.00 | - | 2 | 559 | 396.70% |
| FB240119C00145000 | 2021-12-03 1:58PM EDT | 2024-01-19 | 171.00 | 199.00 | 203.15 | 0.00 | - | 23 | 32 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00145000 | 2022-01-04 4:01PM EDT | 2022-06-17 | 0.29 | 0.28 | 0.41 | 0.00 | - | 1 | 303 | 57.13% |
| FB220916P00145000 | 2022-01-03 10:43AM EDT | 2022-09-16 | 0.79 | 0.68 | 1.02 | 0.00 | - | 2 | 0 | 36.44% |
| FB230120P00145000 | 2021-12-10 12:13PM EDT | 2023-01-20 | 2.44 | 1.78 | 2.10 | 0.00 | - | 1 | 1,010 | 30.69% |
| FB240119P00145000 | 2021-12-10 11:59AM EDT | 2024-01-19 | 5.70 | 4.45 | 5.90 | 0.00 | - | 10 | 118 | 27.30% |
© 2022 Yahoo. All rights reserved.
