UK Markets open in 7 hrs 51 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
200.18 +0.14 (+0.07%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C001450002021-12-29 2:39PM EDT2022-06-17198.38178.90182.000.00-81001,047.12%
FB220916C001450002021-11-10 7:50AM EDT2022-09-16198.23186.45187.700.00-12157608.13%
FB230120C001450002022-01-03 3:29PM EDT2023-01-20197.52181.95183.950.00-2559396.70%
FB240119C001450002021-12-03 1:58PM EDT2024-01-19171.00199.00203.150.00-23320.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P001450002022-01-04 4:01PM EDT2022-06-170.290.280.410.00-130357.13%
FB220916P001450002022-01-03 10:43AM EDT2022-09-160.790.681.020.00-2036.44%
FB230120P001450002021-12-10 12:13PM EDT2023-01-202.441.782.100.00-11,01030.69%
FB240119P001450002021-12-10 11:59AM EDT2024-01-195.704.455.900.00-1011827.30%