UK Markets open in 4 hrs 38 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
199.99 -0.05 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C001500002021-12-22 12:05PM EDT2022-06-17184.26173.70177.000.00-3108989.40%
FB220916C001500002022-01-04 2:46PM EDT2022-09-16187.04175.35177.150.00-2393511.34%
FB230120C001500002022-01-05 4:58PM EDT2023-01-20178.49177.50178.90-13.10-6.84%351,093370.06%
FB230317C001500002021-12-01 4:21PM EDT2023-03-17169.00189.35193.500.00-1172429.13%
FB230616C001500002021-12-27 10:53AM EDT2023-06-16199.12178.50183.000.00-162305.43%
FB240119C001500002022-01-03 4:43PM EDT2024-01-19199.57182.50187.500.00-2165264.09%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P001500002022-01-05 4:30PM EDT2022-06-170.410.320.44+0.05+13.89%3396253.66%
FB220715P001500002022-01-03 4:22PM EDT2022-07-150.440.400.580.00-4344742.43%
FB220916P001500002022-01-04 11:29AM EDT2022-09-160.860.811.020.00-350533.44%
FB230120P001500002021-12-28 4:47PM EDT2023-01-202.152.032.350.00-31,16629.16%
FB230317P001500002022-01-04 4:21PM EDT2023-03-172.362.433.150.00-35227728.80%
FB230616P001500002022-01-03 4:02PM EDT2023-06-163.303.204.150.00-2561427.70%
FB240119P001500002022-01-05 2:55PM EDT2024-01-195.505.005.75-0.25-4.35%54825.08%