Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

200.04

+1.42

(+0.71%)

At close: 04:00PM EDT

199.99

-0.05

(-0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:150.00

Callsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FB220617C00150000	2021-12-22 12:05PM EDT	2022-06-17	184.26	173.70	177.00	0.00	-	3	108	989.40%
FB220916C00150000	2022-01-04 2:46PM EDT	2022-09-16	187.04	175.35	177.15	0.00	-	2	393	511.34%
FB230120C00150000	2022-01-05 4:58PM EDT	2023-01-20	178.49	177.50	178.90	-13.10	-6.84%	35	1,093	370.06%
FB230317C00150000	2021-12-01 4:21PM EDT	2023-03-17	169.00	189.35	193.50	0.00	-	1	172	429.13%
FB230616C00150000	2021-12-27 10:53AM EDT	2023-06-16	199.12	178.50	183.00	0.00	-	1	62	305.43%
FB240119C00150000	2022-01-03 4:43PM EDT	2024-01-19	199.57	182.50	187.50	0.00	-	2	165	264.09%

Putsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FB220617P00150000	2022-01-05 4:30PM EDT	2022-06-17	0.41	0.32	0.44	+0.05	+13.89%	33	962	53.66%
FB220715P00150000	2022-01-03 4:22PM EDT	2022-07-15	0.44	0.40	0.58	0.00	-	43	447	42.43%
FB220916P00150000	2022-01-04 11:29AM EDT	2022-09-16	0.86	0.81	1.02	0.00	-	3	505	33.44%
FB230120P00150000	2021-12-28 4:47PM EDT	2023-01-20	2.15	2.03	2.35	0.00	-	3	1,166	29.16%
FB230317P00150000	2022-01-04 4:21PM EDT	2023-03-17	2.36	2.43	3.15	0.00	-	352	277	28.80%
FB230616P00150000	2022-01-03 4:02PM EDT	2023-06-16	3.30	3.20	4.15	0.00	-	25	614	27.70%
FB240119P00150000	2022-01-05 2:55PM EDT	2024-01-19	5.50	5.00	5.75	-0.25	-4.35%	5	48	25.08%