UK Markets open in 7 hrs 45 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
200.27 +0.23 (+0.11%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C001550002021-12-02 12:26PM EDT2022-06-17156.75181.95183.150.00-24351,095.58%
FB220715C001550002021-12-03 3:05PM EDT2022-07-15152.90182.00183.700.00-11809.91%
FB220916C001550002022-01-03 4:42PM EDT2022-09-16186.58170.55172.350.00-4364478.92%
FB230120C001550002022-01-05 4:43PM EDT2023-01-20176.76172.60174.20-10.08-5.39%32208346.45%
FB230616C001550002021-12-21 3:51PM EDT2023-06-16187.09174.00178.500.00-941286.32%
FB240119C001550002021-12-27 11:29AM EDT2024-01-19199.55178.50183.000.00-18246.59%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P001550002022-01-03 4:22PM EDT2022-06-170.390.400.510.00-571450.44%
FB220715P001550002022-01-03 4:22PM EDT2022-07-150.480.480.730.00-1229839.97%
FB220916P001550002022-01-04 12:17PM EDT2022-09-161.030.951.310.00-4935232.14%
FB230120P001550002022-01-03 12:34PM EDT2023-01-202.202.322.650.00-1063627.58%
FB230616P001550002021-12-13 1:40PM EDT2023-06-164.203.304.150.00-12225.42%
FB240119P001550002022-01-03 12:47PM EDT2024-01-195.805.506.800.00-24824.75%