Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

200.04

+1.42

(+0.71%)

At close: 04:00PM EDT

200.27

+0.23

(+0.11%)

After hours:

07:15PM EDT

In the money

Show:ListStraddle

Strike:155.00

Callsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FB220617C00155000	2021-12-02 12:26PM EDT	2022-06-17	156.75	181.95	183.15	0.00	-	2	435	1,095.58%
FB220715C00155000	2021-12-03 3:05PM EDT	2022-07-15	152.90	182.00	183.70	0.00	-	1	1	809.91%
FB220916C00155000	2022-01-03 4:42PM EDT	2022-09-16	186.58	170.55	172.35	0.00	-	4	364	478.92%
FB230120C00155000	2022-01-05 4:43PM EDT	2023-01-20	176.76	172.60	174.20	-10.08	-5.39%	32	208	346.45%
FB230616C00155000	2021-12-21 3:51PM EDT	2023-06-16	187.09	174.00	178.50	0.00	-	9	41	286.32%
FB240119C00155000	2021-12-27 11:29AM EDT	2024-01-19	199.55	178.50	183.00	0.00	-	1	8	246.59%

Putsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
FB220617P00155000	2022-01-03 4:22PM EDT	2022-06-17	0.39	0.40	0.51	-	5	714	50.44%
FB220715P00155000	2022-01-03 4:22PM EDT	2022-07-15	0.48	0.48	0.73	-	12	298	39.97%
FB220916P00155000	2022-01-04 12:17PM EDT	2022-09-16	1.03	0.95	1.31	-	49	352	32.14%
FB230120P00155000	2022-01-03 12:34PM EDT	2023-01-20	2.20	2.32	2.65	-	10	636	27.58%
FB230616P00155000	2021-12-13 1:40PM EDT	2023-06-16	4.20	3.30	4.15	-	1	22	25.42%
FB240119P00155000	2022-01-03 12:47PM EDT	2024-01-19	5.80	5.50	6.80	-	2	48	24.75%