Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00315000 | 2024-05-08 3:44PM EDT | 315.00 | 157.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240510C00350000 | 2024-05-08 11:41AM EDT | 350.00 | 123.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00355000 | 2024-05-08 3:42PM EDT | 355.00 | 118.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240510C00380000 | 2024-05-08 2:38PM EDT | 380.00 | 91.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00390000 | 2024-05-08 2:38PM EDT | 390.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510C00400000 | 2024-05-08 3:38PM EDT | 400.00 | 73.29 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00405000 | 2024-05-08 3:17PM EDT | 405.00 | 67.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00410000 | 2024-05-08 3:38PM EDT | 410.00 | 63.34 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00415000 | 2024-05-08 3:53PM EDT | 415.00 | 57.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240510C00420000 | 2024-05-08 11:26AM EDT | 420.00 | 53.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00425000 | 2024-05-08 3:17PM EDT | 425.00 | 47.56 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| META240510C00427500 | 2024-05-08 10:14AM EDT | 427.50 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00430000 | 2024-05-08 3:59PM EDT | 430.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| META240510C00432500 | 2024-05-08 3:50PM EDT | 432.50 | 41.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META240510C00435000 | 2024-05-08 12:55PM EDT | 435.00 | 35.81 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| META240510C00437500 | 2024-05-08 2:04PM EDT | 437.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240510C00440000 | 2024-05-08 3:29PM EDT | 440.00 | 33.53 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| META240510C00442500 | 2024-05-08 3:34PM EDT | 442.50 | 31.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| META240510C00445000 | 2024-05-08 3:53PM EDT | 445.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| META240510C00447500 | 2024-05-08 3:51PM EDT | 447.50 | 25.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| META240510C00450000 | 2024-05-08 3:59PM EDT | 450.00 | 23.07 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 0.00% |
| META240510C00452500 | 2024-05-08 3:59PM EDT | 452.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| META240510C00455000 | 2024-05-08 3:51PM EDT | 455.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 0.00% |
| META240510C00457500 | 2024-05-08 3:56PM EDT | 457.50 | 15.77 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| META240510C00460000 | 2024-05-08 3:59PM EDT | 460.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2,161 | 0 | 0.00% |
| META240510C00462500 | 2024-05-08 3:59PM EDT | 462.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| META240510C00465000 | 2024-05-08 3:57PM EDT | 465.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2,089 | 0 | 0.00% |
| META240510C00467500 | 2024-05-08 3:59PM EDT | 467.50 | 7.49 | 0.00 | 0.00 | 0.00 | - | 4,748 | 0 | 0.00% |
| META240510C00470000 | 2024-05-08 3:59PM EDT | 470.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 12,625 | 0 | 0.00% |
| META240510C00472500 | 2024-05-08 3:59PM EDT | 472.50 | 4.39 | 0.00 | 0.00 | 0.00 | - | 13,813 | 0 | 0.00% |
| META240510C00475000 | 2024-05-08 3:59PM EDT | 475.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 33,874 | 0 | 1.56% |
| META240510C00477500 | 2024-05-08 3:59PM EDT | 477.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7,983 | 0 | 3.13% |
| META240510C00480000 | 2024-05-08 3:59PM EDT | 480.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11,278 | 0 | 6.25% |
| META240510C00482500 | 2024-05-08 3:59PM EDT | 482.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3,238 | 0 | 6.25% |
| META240510C00485000 | 2024-05-08 3:59PM EDT | 485.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8,734 | 0 | 6.25% |
| META240510C00487500 | 2024-05-08 3:59PM EDT | 487.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,526 | 0 | 12.50% |
| META240510C00490000 | 2024-05-08 3:59PM EDT | 490.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7,393 | 0 | 12.50% |
| META240510C00492500 | 2024-05-08 3:59PM EDT | 492.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 12.50% |
| META240510C00495000 | 2024-05-08 3:53PM EDT | 495.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 12.50% |
| META240510C00497500 | 2024-05-08 3:48PM EDT | 497.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| META240510C00500000 | 2024-05-08 3:59PM EDT | 500.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6,461 | 0 | 12.50% |
| META240510C00502500 | 2024-05-08 3:59PM EDT | 502.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 12.50% |
| META240510C00505000 | 2024-05-08 3:31PM EDT | 505.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 25.00% |
| META240510C00507500 | 2024-05-08 2:56PM EDT | 507.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 25.00% |
| META240510C00510000 | 2024-05-08 3:51PM EDT | 510.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 25.00% |
| META240510C00512500 | 2024-05-08 3:36PM EDT | 512.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| META240510C00515000 | 2024-05-08 3:44PM EDT | 515.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| META240510C00520000 | 2024-05-08 3:54PM EDT | 520.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| META240510C00525000 | 2024-05-08 1:43PM EDT | 525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| META240510C00530000 | 2024-05-08 3:12PM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| META240510C00535000 | 2024-05-08 2:47PM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| META240510C00545000 | 2024-05-08 1:47PM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510C00550000 | 2024-05-08 11:04AM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240510C00560000 | 2024-05-08 1:18PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 50.00% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00590000 | 2024-05-08 1:31PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| META240510C00600000 | 2024-05-08 9:53AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 50.00% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META240510P00365000 | 2024-05-08 10:03AM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00370000 | 2024-05-08 11:21AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| META240510P00375000 | 2024-05-08 1:29PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00380000 | 2024-05-08 1:40PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| META240510P00385000 | 2024-05-08 3:12PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| META240510P00390000 | 2024-05-08 2:36PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| META240510P00392500 | 2024-05-08 2:39PM EDT | 392.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240510P00395000 | 2024-05-08 2:39PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| META240510P00397500 | 2024-05-08 2:39PM EDT | 397.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| META240510P00400000 | 2024-05-08 3:54PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| META240510P00402500 | 2024-05-08 2:23PM EDT | 402.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| META240510P00405000 | 2024-05-08 3:28PM EDT | 405.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| META240510P00407500 | 2024-05-08 2:40PM EDT | 407.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| META240510P00410000 | 2024-05-08 3:49PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| META240510P00412500 | 2024-05-08 11:59AM EDT | 412.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META240510P00415000 | 2024-05-08 3:34PM EDT | 415.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| META240510P00417500 | 2024-05-08 3:13PM EDT | 417.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| META240510P00420000 | 2024-05-08 3:59PM EDT | 420.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| META240510P00422500 | 2024-05-08 3:59PM EDT | 422.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| META240510P00425000 | 2024-05-08 3:52PM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| META240510P00427500 | 2024-05-08 3:42PM EDT | 427.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| META240510P00430000 | 2024-05-08 3:59PM EDT | 430.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,459 | 0 | 25.00% |
| META240510P00432500 | 2024-05-08 3:43PM EDT | 432.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 25.00% |
| META240510P00435000 | 2024-05-08 3:58PM EDT | 435.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 25.00% |
| META240510P00437500 | 2024-05-08 3:46PM EDT | 437.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 25.00% |
| META240510P00440000 | 2024-05-08 3:54PM EDT | 440.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,153 | 0 | 25.00% |
| META240510P00442500 | 2024-05-08 3:49PM EDT | 442.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 25.00% |
| META240510P00445000 | 2024-05-08 3:59PM EDT | 445.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,395 | 0 | 12.50% |
| META240510P00447500 | 2024-05-08 3:59PM EDT | 447.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 12.50% |
| META240510P00450000 | 2024-05-08 3:59PM EDT | 450.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5,084 | 0 | 12.50% |
| META240510P00452500 | 2024-05-08 3:59PM EDT | 452.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,027 | 0 | 12.50% |
| META240510P00455000 | 2024-05-08 3:59PM EDT | 455.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3,975 | 0 | 12.50% |
| META240510P00457500 | 2024-05-08 3:58PM EDT | 457.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4,688 | 0 | 12.50% |
| META240510P00460000 | 2024-05-08 3:59PM EDT | 460.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10,127 | 0 | 6.25% |
| META240510P00462500 | 2024-05-08 3:59PM EDT | 462.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3,537 | 0 | 6.25% |
| META240510P00465000 | 2024-05-08 3:59PM EDT | 465.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 9,397 | 0 | 6.25% |
| META240510P00467500 | 2024-05-08 3:59PM EDT | 467.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4,256 | 0 | 3.13% |
| META240510P00470000 | 2024-05-08 3:59PM EDT | 470.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 13,101 | 0 | 1.56% |
| META240510P00472500 | 2024-05-08 3:59PM EDT | 472.50 | 4.09 | 0.00 | 0.00 | 0.00 | - | 4,613 | 0 | 0.10% |
| META240510P00475000 | 2024-05-08 3:59PM EDT | 475.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3,880 | 0 | 0.00% |
| META240510P00477500 | 2024-05-08 3:53PM EDT | 477.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| META240510P00480000 | 2024-05-08 3:59PM EDT | 480.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| META240510P00482500 | 2024-05-08 3:35PM EDT | 482.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| META240510P00485000 | 2024-05-08 3:57PM EDT | 485.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240510P00490000 | 2024-05-08 1:44PM EDT | 490.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| META240510P00492500 | 2024-05-08 12:34PM EDT | 492.50 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00495000 | 2024-05-08 9:50AM EDT | 495.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00500000 | 2024-05-08 10:49AM EDT | 500.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 401.70% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.