UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,890.16 +37.89 (+0.10%) Bitcoin GBP
50,727.69 +245.57 (+0.49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 289.65 | 290.45 | 0.00 | - | 2 | 14 | 465.23% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 269.70 | 270.85 | 0.00 | - | 3 | 3 | 429.39% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 229.90 | 230.65 | 0.00 | - | 1 | 0 | 345.90% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 219.60 | 220.65 | 0.00 | - | - | 1 | 321.24% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 209.70 | 210.90 | 0.00 | - | 55 | 56 | 310.06% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 189.80 | 190.95 | 0.00 | - | - | 2 | 278.17% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 179.80 | 180.95 | 0.00 | - | 5 | 5 | 261.77% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 169.90 | 170.80 | +6.55 | +4.10% | 5 | 9 | 245.12% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 159.80 | 160.70 | 0.00 | - | - | 39 | 226.86% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 154.75 | 156.00 | 0.00 | - | 2 | 4 | 222.75% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 149.85 | 150.70 | 0.00 | - | 4 | 9 | 212.65% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 144.95 | 145.75 | 0.00 | - | 5 | 13 | 207.28% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 139.85 | 141.00 | 0.00 | - | - | 1 | 201.86% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 134.80 | 136.05 | +18.20 | +15.75% | 1 | 26 | 194.58% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 129.95 | 130.95 | 0.00 | - | 2 | 5 | 187.99% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 124.90 | 126.05 | 0.00 | - | 5 | 9 | 181.45% |
| META240510C00350000 | 2024-05-07 11:47AM EDT | 350.00 | 120.70 | 120.00 | 121.00 | +14.91 | +14.09% | 1 | 22 | 174.95% |
| META240510C00355000 | 2024-05-06 10:50AM EDT | 355.00 | 101.73 | 114.90 | 115.80 | 0.00 | - | 2 | 5 | 164.80% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 110.00 | 110.95 | 0.00 | - | 1 | 2 | 160.50% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 104.80 | 105.75 | 0.00 | - | 1 | 6 | 149.63% |
| META240510C00370000 | 2024-04-25 10:24AM EDT | 370.00 | 73.18 | 100.00 | 100.70 | 0.00 | - | 1 | 183 | 144.46% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 95.00 | 95.80 | 0.00 | - | 1 | 8 | 138.72% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 92.50 | 93.45 | 0.00 | - | 8 | 8 | 136.77% |
| META240510C00380000 | 2024-05-07 11:00AM EDT | 380.00 | 86.23 | 90.00 | 91.05 | +7.61 | +9.68% | 3 | 130 | 134.28% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 87.35 | 88.60 | 0.00 | - | 5 | 5 | 130.08% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 85.00 | 85.85 | 0.00 | - | 1 | 18 | 125.90% |
| META240510C00390000 | 2024-05-07 11:51AM EDT | 390.00 | 80.64 | 79.95 | 81.05 | +6.24 | +8.39% | 4 | 137 | 120.56% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 74.95 | 76.10 | 0.00 | - | 6 | 13 | 114.33% |
| META240510C00400000 | 2024-05-07 12:09PM EDT | 400.00 | 71.27 | 69.95 | 71.10 | +7.70 | +12.11% | 14 | 264 | 107.72% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 67.50 | 68.65 | 0.00 | - | 2 | 22 | 105.15% |
| META240510C00405000 | 2024-05-06 3:35PM EDT | 405.00 | 58.50 | 65.05 | 65.85 | 0.00 | - | 2 | 108 | 100.05% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 62.50 | 63.35 | +6.50 | +11.30% | 1 | 18 | 96.44% |
| META240510C00410000 | 2024-05-06 2:46PM EDT | 410.00 | 52.30 | 60.05 | 61.05 | 0.00 | - | 25 | 275 | 94.92% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 57.50 | 58.40 | +19.10 | +48.97% | 2 | 33 | 90.28% |
| META240510C00415000 | 2024-05-07 10:55AM EDT | 415.00 | 50.64 | 55.00 | 55.90 | +0.64 | +1.28% | 2 | 169 | 87.01% |
| META240510C00417500 | 2024-05-06 3:57PM EDT | 417.50 | 50.38 | 52.55 | 53.70 | +1.78 | +3.66% | 3 | 72 | 85.96% |
| META240510C00420000 | 2024-05-07 10:55AM EDT | 420.00 | 46.54 | 50.10 | 51.00 | +1.74 | +3.88% | 5 | 572 | 81.74% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 47.35 | 48.45 | +14.09 | +41.25% | 2 | 127 | 76.59% |
| META240510C00425000 | 2024-05-07 11:00AM EDT | 425.00 | 41.40 | 45.00 | 45.90 | +1.28 | +3.19% | 8 | 333 | 73.93% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 37.00 | 42.60 | 43.65 | 0.00 | - | 47 | 169 | 72.63% |
| META240510C00430000 | 2024-05-07 12:36PM EDT | 430.00 | 40.00 | 40.25 | 41.20 | +3.80 | +10.50% | 38 | 936 | 70.34% |
| META240510C00432500 | 2024-05-07 11:32AM EDT | 432.50 | 37.15 | 37.75 | 38.60 | +3.65 | +10.90% | 87 | 458 | 66.42% |
| META240510C00435000 | 2024-05-07 12:26PM EDT | 435.00 | 36.10 | 35.40 | 36.00 | +4.76 | +15.19% | 175 | 1,099 | 63.26% |
| META240510C00437500 | 2024-05-07 12:19PM EDT | 437.50 | 33.90 | 32.85 | 33.40 | +5.40 | +18.95% | 49 | 493 | 59.08% |
| META240510C00440000 | 2024-05-07 12:33PM EDT | 440.00 | 30.28 | 30.30 | 31.05 | +4.13 | +15.79% | 172 | 1,701 | 56.13% |
| META240510C00442500 | 2024-05-07 11:53AM EDT | 442.50 | 28.60 | 27.75 | 28.65 | +4.50 | +18.67% | 40 | 917 | 52.86% |
| META240510C00445000 | 2024-05-07 12:36PM EDT | 445.00 | 25.35 | 25.55 | 26.05 | +3.95 | +18.46% | 156 | 1,283 | 50.20% |
| META240510C00447500 | 2024-05-07 12:41PM EDT | 447.50 | 23.45 | 23.20 | 24.05 | +3.73 | +18.31% | 225 | 1,025 | 52.44% |
| META240510C00450000 | 2024-05-07 12:40PM EDT | 450.00 | 21.00 | 20.80 | 21.25 | +3.45 | +19.77% | 690 | 2,068 | 46.36% |
| META240510C00452500 | 2024-05-07 12:31PM EDT | 452.50 | 18.55 | 18.45 | 19.00 | +3.10 | +20.06% | 284 | 1,018 | 44.24% |
| META240510C00455000 | 2024-05-07 12:40PM EDT | 455.00 | 16.56 | 16.25 | 16.65 | +3.16 | +23.58% | 806 | 2,003 | 41.19% |
| META240510C00457500 | 2024-05-07 12:38PM EDT | 457.50 | 14.14 | 14.10 | 14.55 | +2.64 | +22.96% | 549 | 946 | 39.47% |
| META240510C00460000 | 2024-05-07 12:40PM EDT | 460.00 | 12.40 | 12.20 | 12.60 | +2.73 | +28.23% | 5,968 | 6,892 | 38.21% |
| META240510C00462500 | 2024-05-07 12:41PM EDT | 462.50 | 10.30 | 10.35 | 10.60 | +2.05 | +24.85% | 2,112 | 1,226 | 36.15% |
| META240510C00465000 | 2024-05-07 12:41PM EDT | 465.00 | 8.74 | 8.55 | 8.75 | +1.90 | +28.15% | 8,391 | 2,855 | 34.38% |
| META240510C00467500 | 2024-05-07 12:41PM EDT | 467.50 | 7.10 | 7.10 | 7.25 | +1.60 | +29.09% | 5,782 | 1,319 | 33.75% |
| META240510C00470000 | 2024-05-07 12:41PM EDT | 470.00 | 5.70 | 5.70 | 5.85 | +1.10 | +23.40% | 21,869 | 4,613 | 32.90% |
| META240510C00472500 | 2024-05-07 12:41PM EDT | 472.50 | 4.50 | 4.50 | 4.65 | +0.84 | +22.64% | 4,612 | 1,228 | 32.28% |
| META240510C00475000 | 2024-05-07 12:41PM EDT | 475.00 | 3.60 | 3.55 | 3.65 | +0.71 | +25.00% | 8,181 | 2,685 | 31.88% |
| META240510C00477500 | 2024-05-07 12:41PM EDT | 477.50 | 2.80 | 2.67 | 2.76 | +0.55 | +24.44% | 2,214 | 868 | 31.23% |
| META240510C00480000 | 2024-05-07 12:41PM EDT | 480.00 | 2.16 | 2.05 | 2.14 | +0.38 | +22.09% | 7,803 | 7,102 | 31.32% |
| META240510C00482500 | 2024-05-07 12:40PM EDT | 482.50 | 1.62 | 1.58 | 1.62 | +0.23 | +16.91% | 4,340 | 1,962 | 31.31% |
| META240510C00485000 | 2024-05-07 12:40PM EDT | 485.00 | 1.24 | 1.20 | 1.26 | +0.13 | +11.71% | 5,820 | 3,130 | 31.75% |
| META240510C00487500 | 2024-05-07 12:37PM EDT | 487.50 | 0.93 | 0.91 | 0.97 | +0.04 | +4.49% | 1,696 | 1,171 | 32.15% |
| META240510C00490000 | 2024-05-07 12:41PM EDT | 490.00 | 0.75 | 0.70 | 0.75 | +0.04 | +5.63% | 2,587 | 2,061 | 32.64% |
| META240510C00492500 | 2024-05-07 12:40PM EDT | 492.50 | 0.59 | 0.55 | 0.59 | -0.03 | -4.84% | 476 | 655 | 33.28% |
| META240510C00495000 | 2024-05-07 12:39PM EDT | 495.00 | 0.44 | 0.42 | 0.44 | -0.07 | -14.00% | 500 | 2,221 | 33.52% |
| META240510C00497500 | 2024-05-07 12:35PM EDT | 497.50 | 0.34 | 0.35 | 0.38 | -0.07 | -17.07% | 168 | 699 | 34.84% |
| META240510C00500000 | 2024-05-07 12:41PM EDT | 500.00 | 0.29 | 0.29 | 0.31 | -0.07 | -19.44% | 2,995 | 5,649 | 35.69% |
| META240510C00502500 | 2024-05-07 12:36PM EDT | 502.50 | 0.26 | 0.24 | 0.27 | -0.05 | -16.13% | 455 | 835 | 36.96% |
| META240510C00505000 | 2024-05-07 12:29PM EDT | 505.00 | 0.22 | 0.19 | 0.23 | -0.05 | -18.52% | 241 | 870 | 37.99% |
| META240510C00507500 | 2024-05-07 12:05PM EDT | 507.50 | 0.22 | 0.16 | 0.20 | +0.02 | +10.00% | 79 | 270 | 39.16% |
| META240510C00510000 | 2024-05-07 12:39PM EDT | 510.00 | 0.15 | 0.14 | 0.17 | -0.06 | -27.27% | 284 | 710 | 40.09% |
| META240510C00512500 | 2024-05-07 12:10PM EDT | 512.50 | 0.17 | 0.12 | 0.15 | 0.00 | - | 42 | 204 | 41.21% |
| META240510C00515000 | 2024-05-07 11:43AM EDT | 515.00 | 0.13 | 0.11 | 0.13 | -0.02 | -13.33% | 38 | 2,165 | 42.19% |
| META240510C00520000 | 2024-05-07 12:06PM EDT | 520.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 651 | 2,011 | 44.24% |
| META240510C00525000 | 2024-05-07 12:02PM EDT | 525.00 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 73 | 1,069 | 46.39% |
| META240510C00530000 | 2024-05-07 12:20PM EDT | 530.00 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 204 | 505 | 48.05% |
| META240510C00535000 | 2024-05-07 12:09PM EDT | 535.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 112 | 1,680 | 48.83% |
| META240510C00540000 | 2024-05-07 12:24PM EDT | 540.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 65 | 359 | 51.95% |
| META240510C00545000 | 2024-05-07 11:40AM EDT | 545.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 217 | 398 | 52.34% |
| META240510C00550000 | 2024-05-07 11:34AM EDT | 550.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 124 | 1,171 | 52.34% |
| META240510C00555000 | 2024-05-07 11:38AM EDT | 555.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 392 | 56.64% |
| META240510C00560000 | 2024-05-06 3:08PM EDT | 560.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 636 | 56.25% |
| META240510C00565000 | 2024-05-07 9:30AM EDT | 565.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 303 | 440 | 60.55% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 3 | 406 | 50.00% |
| META240510C00575000 | 2024-05-07 11:55AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 299 | 59.38% |
| META240510C00580000 | 2024-05-07 10:47AM EDT | 580.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 414 | 65.63% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.02 | -0.01 | -20.00% | 1 | 99 | 68.75% |
| META240510C00590000 | 2024-05-07 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 345 | 70.31% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 73.44% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,342 | 71.88% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 79.69% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,804 | 84.38% |
| META240510C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 246 | 89.06% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 87.50% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 92.19% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 96.88% |
| META240510C00670000 | 2024-04-25 12:45PM EDT | 670.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 78 | 75 | 104.69% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 103.13% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 106.25% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 112.50% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 570 | 132.03% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 125.00% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 128.13% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 134.38% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 139.06% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 142.19% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 145.31% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 148.44% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 143.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 250.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 209.38% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 196.88% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 2 | 196.88% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 184.38% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 173.44% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 10 | 162.50% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 153.13% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 142 | 143.75% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 125.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 118.75% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 112.50% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 109.38% |
| META240510P00325000 | 2024-05-06 1:14PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 126 | 106.25% |
| META240510P00330000 | 2024-05-06 10:38AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 89 | 100.00% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 164 | 103.13% |
| META240510P00340000 | 2024-05-06 10:39AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 102 | 89.06% |
| META240510P00350000 | 2024-05-07 11:35AM EDT | 350.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 272 | 89.84% |
| META240510P00355000 | 2024-05-03 3:38PM EDT | 355.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 85.94% |
| META240510P00360000 | 2024-05-07 11:17AM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 1,958 | 81.25% |
| META240510P00365000 | 2024-05-06 3:52PM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 201 | 339 | 78.13% |
| META240510P00370000 | 2024-05-06 3:36PM EDT | 370.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 569 | 964 | 76.56% |
| META240510P00372500 | 2024-05-03 11:54AM EDT | 372.50 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 53 | 71.88% |
| META240510P00375000 | 2024-05-07 10:31AM EDT | 375.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 26 | 645 | 74.22% |
| META240510P00377500 | 2024-05-06 12:51PM EDT | 377.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 422 | 410 | 72.66% |
| META240510P00380000 | 2024-05-07 10:26AM EDT | 380.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 19 | 1,713 | 70.31% |
| META240510P00382500 | 2024-05-06 3:49PM EDT | 382.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 101 | 68.36% |
| META240510P00385000 | 2024-05-07 12:14PM EDT | 385.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 44 | 2,035 | 66.41% |
| META240510P00387500 | 2024-05-07 12:05PM EDT | 387.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 9 | 89 | 64.06% |
| META240510P00390000 | 2024-05-07 12:01PM EDT | 390.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 5 | 1,648 | 63.67% |
| META240510P00392500 | 2024-05-06 10:04AM EDT | 392.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 29 | 61 | 61.72% |
| META240510P00395000 | 2024-05-07 12:11PM EDT | 395.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 76 | 1,460 | 59.77% |
| META240510P00397500 | 2024-05-07 10:16AM EDT | 397.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 12 | 128 | 58.59% |
| META240510P00400000 | 2024-05-07 12:37PM EDT | 400.00 | 0.02 | 0.01 | 0.03 | -0.02 | -40.00% | 314 | 1,912 | 54.69% |
| META240510P00402500 | 2024-05-07 12:18PM EDT | 402.50 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 61 | 244 | 54.69% |
| META240510P00405000 | 2024-05-07 12:24PM EDT | 405.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 57 | 810 | 54.30% |
| META240510P00407500 | 2024-05-06 3:58PM EDT | 407.50 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 1 | 301 | 52.34% |
| META240510P00410000 | 2024-05-07 12:37PM EDT | 410.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 89 | 1,360 | 50.98% |
| META240510P00412500 | 2024-05-07 10:02AM EDT | 412.50 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 102 | 647 | 50.59% |
| META240510P00415000 | 2024-05-07 12:29PM EDT | 415.00 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 334 | 1,454 | 48.44% |
| META240510P00417500 | 2024-05-07 12:41PM EDT | 417.50 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 89 | 395 | 46.29% |
| META240510P00420000 | 2024-05-07 12:41PM EDT | 420.00 | 0.06 | 0.06 | 0.07 | -0.07 | -50.00% | 375 | 2,397 | 45.02% |
| META240510P00422500 | 2024-05-07 12:41PM EDT | 422.50 | 0.07 | 0.05 | 0.08 | -0.06 | -46.15% | 70 | 1,017 | 43.56% |
| META240510P00425000 | 2024-05-07 12:31PM EDT | 425.00 | 0.08 | 0.06 | 0.09 | -0.10 | -55.56% | 449 | 1,402 | 42.09% |
| META240510P00427500 | 2024-05-07 12:27PM EDT | 427.50 | 0.09 | 0.07 | 0.10 | -0.09 | -50.00% | 110 | 1,269 | 40.53% |
| META240510P00430000 | 2024-05-07 12:27PM EDT | 430.00 | 0.11 | 0.09 | 0.10 | -0.09 | -45.00% | 954 | 5,819 | 38.28% |
| META240510P00432500 | 2024-05-07 12:35PM EDT | 432.50 | 0.11 | 0.10 | 0.13 | -0.14 | -53.85% | 138 | 1,950 | 37.50% |
| META240510P00435000 | 2024-05-07 12:35PM EDT | 435.00 | 0.13 | 0.13 | 0.14 | -0.18 | -58.06% | 747 | 2,653 | 35.55% |
| META240510P00437500 | 2024-05-07 12:35PM EDT | 437.50 | 0.17 | 0.15 | 0.17 | -0.22 | -56.41% | 765 | 1,205 | 34.33% |
| META240510P00440000 | 2024-05-07 12:38PM EDT | 440.00 | 0.19 | 0.18 | 0.21 | -0.30 | -61.22% | 2,544 | 5,088 | 33.11% |
| META240510P00442500 | 2024-05-07 12:39PM EDT | 442.50 | 0.24 | 0.23 | 0.26 | -0.37 | -60.66% | 2,190 | 1,429 | 31.89% |
| META240510P00445000 | 2024-05-07 12:39PM EDT | 445.00 | 0.31 | 0.30 | 0.31 | -0.44 | -58.67% | 4,381 | 3,780 | 30.37% |
| META240510P00447500 | 2024-05-07 12:39PM EDT | 447.50 | 0.41 | 0.40 | 0.43 | -0.64 | -60.95% | 1,258 | 1,408 | 29.79% |
| META240510P00450000 | 2024-05-07 12:41PM EDT | 450.00 | 0.54 | 0.53 | 0.56 | -0.77 | -58.78% | 8,023 | 7,077 | 28.78% |
| META240510P00452500 | 2024-05-07 12:41PM EDT | 452.50 | 0.74 | 0.74 | 0.77 | -0.91 | -53.85% | 4,645 | 2,969 | 28.21% |
| META240510P00455000 | 2024-05-07 12:39PM EDT | 455.00 | 1.03 | 0.98 | 1.05 | -1.22 | -54.22% | 3,882 | 2,112 | 27.63% |
| META240510P00457500 | 2024-05-07 12:37PM EDT | 457.50 | 1.33 | 1.33 | 1.41 | -1.53 | -53.50% | 2,563 | 1,005 | 26.98% |
| META240510P00460000 | 2024-05-07 12:41PM EDT | 460.00 | 1.80 | 1.80 | 1.88 | -1.90 | -50.80% | 11,492 | 2,213 | 26.36% |
| META240510P00462500 | 2024-05-07 12:40PM EDT | 462.50 | 2.45 | 2.41 | 2.48 | -2.20 | -47.83% | 5,198 | 605 | 25.71% |
| META240510P00465000 | 2024-05-07 12:41PM EDT | 465.00 | 3.20 | 3.10 | 3.20 | -2.53 | -43.77% | 5,330 | 1,258 | 24.88% |
| META240510P00467500 | 2024-05-07 12:41PM EDT | 467.50 | 4.15 | 4.05 | 4.15 | -2.80 | -40.00% | 2,088 | 203 | 24.32% |
| META240510P00470000 | 2024-05-07 12:40PM EDT | 470.00 | 5.30 | 5.25 | 5.30 | -3.30 | -38.46% | 2,889 | 699 | 23.74% |
| META240510P00472500 | 2024-05-07 12:36PM EDT | 472.50 | 6.80 | 6.45 | 6.65 | -4.75 | -41.13% | 744 | 35 | 23.10% |
| META240510P00475000 | 2024-05-07 12:36PM EDT | 475.00 | 8.40 | 8.00 | 8.25 | -3.38 | -28.69% | 519 | 331 | 22.60% |
| META240510P00477500 | 2024-05-07 12:28PM EDT | 477.50 | 9.60 | 9.70 | 9.95 | -5.50 | -36.42% | 63 | 15 | 21.34% |
| META240510P00480000 | 2024-05-07 12:20PM EDT | 480.00 | 11.35 | 11.40 | 11.85 | -4.40 | -27.94% | 86 | 1,338 | 19.73% |
| META240510P00482500 | 2024-05-07 12:04PM EDT | 482.50 | 13.60 | 13.40 | 14.35 | -16.72 | -55.15% | 7 | 6 | 22.68% |
| META240510P00485000 | 2024-05-07 12:00PM EDT | 485.00 | 15.30 | 15.60 | 16.35 | -5.70 | -27.14% | 30 | 629 | 17.63% |
| META240510P00487500 | 2024-05-07 11:21AM EDT | 487.50 | 20.00 | 17.85 | 18.40 | -8.65 | -30.19% | 3 | 6 | 0.00% |
| META240510P00490000 | 2024-05-07 11:54AM EDT | 490.00 | 19.50 | 20.05 | 20.55 | -5.30 | -21.37% | 22 | 352 | 0.00% |
| META240510P00492500 | 2024-05-07 9:42AM EDT | 492.50 | 30.00 | 22.20 | 23.25 | -16.89 | -36.02% | 4 | 1 | 0.00% |
| META240510P00495000 | 2024-05-07 9:41AM EDT | 495.00 | 32.00 | 24.65 | 25.50 | +2.00 | +6.67% | 2 | 5 | 0.00% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 27.15 | 28.15 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00500000 | 2024-05-07 11:54AM EDT | 500.00 | 28.85 | 29.55 | 30.45 | -6.10 | -17.45% | 32 | 12 | 0.00% |
| META240510P00502500 | 2024-05-03 9:30AM EDT | 502.50 | 56.55 | 32.05 | 32.95 | 0.00 | - | 2 | 7 | 0.00% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 34.60 | 35.55 | 0.00 | - | 2 | 1 | 0.00% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 36.75 | 37.95 | 0.00 | - | - | 0 | 0.00% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 39.30 | 40.35 | -40.70 | -50.62% | 28 | 0 | 0.00% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 41.60 | 42.90 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 44.35 | 45.70 | 0.00 | - | 8 | 0 | 0.00% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 49.45 | 50.40 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 54.35 | 55.45 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 59.40 | 60.55 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 64.20 | 65.45 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 69.25 | 70.55 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 74.20 | 75.45 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 79.25 | 80.50 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 84.10 | 85.40 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 89.40 | 90.40 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 94.35 | 95.45 | 0.00 | - | - | 0 | 0.00% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 99.20 | 100.80 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 104.35 | 105.40 | 0.00 | - | - | 0 | 0.00% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 109.25 | 110.95 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 266.32% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 124.20 | 125.40 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 129.40 | 130.50 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 149.15 | 150.35 | 0.00 | - | - | 0 | 0.00% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 179.40 | 180.35 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 189.10 | 190.50 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 199.10 | 200.50 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 239.45 | 240.40 | 0.00 | - | - | 0 | 0.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 249.10 | 250.35 | 0.00 | - | - | 0 | 0.00% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 279.40 | 280.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.