UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.84+0.80 (+0.40%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C001950002021-12-02 1:42PM EDT2022-06-17118.85143.10144.150.00-2121716.02%
FB220916C001950002022-01-04 12:05PM EDT2022-09-16143.00132.95134.450.00-2118329.22%
FB230120C001950002022-01-05 10:39AM EDT2023-01-20145.89136.35138.20-3.89-2.60%2630240.19%
FB230317C001950002021-12-16 11:44AM EDT2023-03-17157.34136.50140.950.00-514220.33%
FB230616C001950002022-01-03 2:27PM EDT2023-06-16155.18139.00144.000.00-481199.05%
FB240119C001950002022-01-04 4:48PM EDT2024-01-19159.00145.50150.000.00-1100170.84%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P001950002022-01-04 11:40AM EDT2022-06-171.161.391.630.00-562316.55%
FB220715P001950002021-12-22 2:00PM EDT2022-07-152.151.672.050.00--113.64%
FB220916P001950002022-01-03 2:01PM EDT2022-09-162.693.003.300.00-190312.56%
FB230120P001950002021-12-31 1:55PM EDT2023-01-205.105.605.950.00-12,40613.13%
FB230317P001950002022-01-05 4:56PM EDT2023-03-176.806.306.85+0.75+12.40%517413.16%
FB230616P001950002022-01-05 3:43PM EDT2023-06-168.307.559.25+1.00+13.70%55114.55%
FB240119P001950002022-01-05 4:56PM EDT2024-01-1912.4011.2513.65+1.05+9.25%25816.08%