Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FB220617C00195000 | 2021-12-02 1:42PM EDT | 2022-06-17 | 118.85 | 143.10 | 144.15 | 0.00 | - | 2 | 121 | 716.02% |
FB220916C00195000 | 2022-01-04 12:05PM EDT | 2022-09-16 | 143.00 | 132.95 | 134.45 | 0.00 | - | 2 | 118 | 329.22% |
FB230120C00195000 | 2022-01-05 10:39AM EDT | 2023-01-20 | 145.89 | 136.35 | 138.20 | -3.89 | -2.60% | 2 | 630 | 240.19% |
FB230317C00195000 | 2021-12-16 11:44AM EDT | 2023-03-17 | 157.34 | 136.50 | 140.95 | 0.00 | - | 5 | 14 | 220.33% |
FB230616C00195000 | 2022-01-03 2:27PM EDT | 2023-06-16 | 155.18 | 139.00 | 144.00 | 0.00 | - | 4 | 81 | 199.05% |
FB240119C00195000 | 2022-01-04 4:48PM EDT | 2024-01-19 | 159.00 | 145.50 | 150.00 | 0.00 | - | 1 | 100 | 170.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FB220617P00195000 | 2022-01-04 11:40AM EDT | 2022-06-17 | 1.16 | 1.39 | 1.63 | 0.00 | - | 5 | 623 | 16.55% |
FB220715P00195000 | 2021-12-22 2:00PM EDT | 2022-07-15 | 2.15 | 1.67 | 2.05 | 0.00 | - | - | 1 | 13.64% |
FB220916P00195000 | 2022-01-03 2:01PM EDT | 2022-09-16 | 2.69 | 3.00 | 3.30 | 0.00 | - | 1 | 903 | 12.56% |
FB230120P00195000 | 2021-12-31 1:55PM EDT | 2023-01-20 | 5.10 | 5.60 | 5.95 | 0.00 | - | 1 | 2,406 | 13.13% |
FB230317P00195000 | 2022-01-05 4:56PM EDT | 2023-03-17 | 6.80 | 6.30 | 6.85 | +0.75 | +12.40% | 5 | 174 | 13.16% |
FB230616P00195000 | 2022-01-05 3:43PM EDT | 2023-06-16 | 8.30 | 7.55 | 9.25 | +1.00 | +13.70% | 5 | 51 | 14.55% |
FB240119P00195000 | 2022-01-05 4:56PM EDT | 2024-01-19 | 12.40 | 11.25 | 13.65 | +1.05 | +9.25% | 2 | 58 | 16.08% |