Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EST. Market open.
Strike:195.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211217C00195000 | 2021-06-15 11:24AM EST | 2021-12-17 | 143.30 | 149.60 | 152.15 | 0.00 | - | - | 1 | 213.25% |
| FB220121C00195000 | 2021-06-16 10:00AM EST | 2022-01-21 | 143.07 | 150.20 | 152.25 | 0.00 | - | 1 | 802 | 126.06% |
| FB220318C00195000 | 2021-05-10 1:11PM EST | 2022-03-18 | 115.44 | 136.65 | 140.75 | 0.00 | - | - | 2 | 0.00% |
| FB220617C00195000 | 2020-11-10 1:21PM EST | 2022-06-17 | 96.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB220916C00195000 | 2020-11-10 1:21PM EST | 2022-09-16 | 99.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB230120C00195000 | 2020-11-02 2:02PM EST | 2023-01-20 | 94.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB230616C00195000 | 2021-06-07 2:32PM EST | 2023-06-16 | 155.90 | 158.00 | 163.00 | 0.00 | - | 3 | 1 | 51.06% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220121P00195000 | 2021-06-22 1:54PM EST | 2022-01-21 | 1.36 | 1.13 | 1.22 | 0.00 | - | 20 | 2,220 | 81.25% |
| FB220318P00195000 | 2021-06-18 12:59PM EST | 2022-03-18 | 2.15 | 1.10 | 1.73 | 0.00 | - | 1 | 476 | 58.68% |
| FB220617P00195000 | 2021-06-22 1:30PM EST | 2022-06-17 | 2.86 | 2.47 | 2.63 | 0.00 | - | 2 | 596 | 49.27% |
| FB220916P00195000 | 2020-11-10 3:51PM EST | 2022-09-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB230120P00195000 | 2021-06-04 9:29AM EST | 2023-01-20 | 5.95 | 5.45 | 5.65 | 0.00 | - | 2 | 2,273 | 41.33% |
© 2021 Yahoo. All rights reserved.
