UK Markets close in 11 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C001950002021-06-15 11:24AM EST2021-12-17143.30149.60152.150.00--1213.25%
FB220121C001950002021-06-16 10:00AM EST2022-01-21143.07150.20152.250.00-1802126.06%
FB220318C001950002021-05-10 1:11PM EST2022-03-18115.44136.65140.750.00--20.00%
FB220617C001950002020-11-10 1:21PM EST2022-06-1796.230.000.000.00-400.00%
FB220916C001950002020-11-10 1:21PM EST2022-09-1699.830.000.000.00-400.00%
FB230120C001950002020-11-02 2:02PM EST2023-01-2094.900.000.000.00-200.00%
FB230616C001950002021-06-07 2:32PM EST2023-06-16155.90158.00163.000.00-3151.06%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121P001950002021-06-22 1:54PM EST2022-01-211.361.131.220.00-202,22081.25%
FB220318P001950002021-06-18 12:59PM EST2022-03-182.151.101.730.00-147658.68%
FB220617P001950002021-06-22 1:30PM EST2022-06-172.862.472.630.00-259649.27%
FB220916P001950002020-11-10 3:51PM EST2022-09-1620.500.000.000.00-1012.50%
FB230120P001950002021-06-04 9:29AM EST2023-01-205.955.455.650.00-22,27341.33%