UK markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
333.12-7.94 (-2.33%)
At close: 1:00PM EST
333.12 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211210C002050002021-11-11 1:50PM EST2021-12-10124.50127.50129.200.00--20113.77%
FB211217C002050002021-11-22 3:35PM EST2021-12-17140.05127.60129.200.00-61694.24%
FB220121C002050002021-11-23 11:05AM EST2022-01-21130.02128.10129.800.00-195067.19%
FB220318C002050002021-11-23 11:05AM EST2022-03-18130.92129.15130.900.00-131255.47%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211210P002050002021-11-22 2:46PM EST2021-12-100.030.020.030.00-101189.06%
FB211217P002050002021-11-23 11:36AM EST2021-12-170.060.000.100.00-17076.95%
FB220121P002050002021-11-26 12:56PM EST2022-01-210.290.180.40+0.11+61.11%262,34057.13%
FB220318P002050002021-11-26 12:10PM EST2022-03-181.111.071.20-0.29-20.71%1114850.07%