UK markets open in 56 minutes
NIKKEI 225
38,281.30 -553.80 (-1.43%) HANG SENG
18,371.52 -107.85 (-0.58%) CRUDE OIL
77.96 -0.42 (-0.54%) GOLD FUTURES
2,325.80 +1.60 (+0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,157.23 -775.59 (-1.52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240510C00350000 | 2024-05-07 11:47AM EDT | 350.00 | 120.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00355000 | 2024-05-06 10:50AM EDT | 355.00 | 101.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240510C00380000 | 2024-05-07 11:00AM EDT | 380.00 | 86.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00390000 | 2024-05-07 11:51AM EDT | 390.00 | 80.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510C00400000 | 2024-05-07 3:20PM EDT | 400.00 | 68.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00405000 | 2024-05-06 3:35PM EDT | 405.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00410000 | 2024-05-07 3:36PM EDT | 410.00 | 58.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00415000 | 2024-05-07 1:51PM EDT | 415.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| META240510C00417500 | 2024-05-07 9:32AM EDT | 417.50 | 50.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240510C00420000 | 2024-05-07 3:06PM EDT | 420.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00425000 | 2024-05-07 12:44PM EDT | 425.00 | 45.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 37.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| META240510C00430000 | 2024-05-07 3:59PM EDT | 430.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| META240510C00432500 | 2024-05-07 3:59PM EDT | 432.50 | 36.24 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| META240510C00435000 | 2024-05-07 3:53PM EDT | 435.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| META240510C00437500 | 2024-05-07 3:52PM EDT | 437.50 | 31.59 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| META240510C00440000 | 2024-05-07 3:58PM EDT | 440.00 | 29.09 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| META240510C00442500 | 2024-05-07 3:39PM EDT | 442.50 | 26.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| META240510C00445000 | 2024-05-07 3:55PM EDT | 445.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| META240510C00447500 | 2024-05-07 3:58PM EDT | 447.50 | 21.82 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| META240510C00450000 | 2024-05-07 3:58PM EDT | 450.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 0.00% |
| META240510C00452500 | 2024-05-07 3:59PM EDT | 452.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| META240510C00455000 | 2024-05-07 3:59PM EDT | 455.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1,072 | 0 | 0.00% |
| META240510C00457500 | 2024-05-07 3:59PM EDT | 457.50 | 12.67 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 0.00% |
| META240510C00460000 | 2024-05-07 3:59PM EDT | 460.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7,029 | 0 | 0.00% |
| META240510C00462500 | 2024-05-07 3:59PM EDT | 462.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2,496 | 0 | 0.00% |
| META240510C00465000 | 2024-05-07 3:59PM EDT | 465.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10,522 | 0 | 0.00% |
| META240510C00467500 | 2024-05-07 3:59PM EDT | 467.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7,750 | 0 | 0.00% |
| META240510C00470000 | 2024-05-07 3:59PM EDT | 470.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 34,351 | 0 | 1.56% |
| META240510C00472500 | 2024-05-07 3:59PM EDT | 472.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6,090 | 0 | 3.13% |
| META240510C00475000 | 2024-05-07 3:59PM EDT | 475.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 12,597 | 0 | 3.13% |
| META240510C00477500 | 2024-05-07 3:59PM EDT | 477.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2,944 | 0 | 6.25% |
| META240510C00480000 | 2024-05-07 3:59PM EDT | 480.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10,029 | 0 | 6.25% |
| META240510C00482500 | 2024-05-07 3:59PM EDT | 482.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5,281 | 0 | 6.25% |
| META240510C00485000 | 2024-05-07 3:59PM EDT | 485.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8,331 | 0 | 6.25% |
| META240510C00487500 | 2024-05-07 3:59PM EDT | 487.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2,003 | 0 | 12.50% |
| META240510C00490000 | 2024-05-07 3:59PM EDT | 490.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3,172 | 0 | 12.50% |
| META240510C00492500 | 2024-05-07 3:59PM EDT | 492.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 12.50% |
| META240510C00495000 | 2024-05-07 3:56PM EDT | 495.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 12.50% |
| META240510C00497500 | 2024-05-07 3:53PM EDT | 497.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| META240510C00500000 | 2024-05-07 3:59PM EDT | 500.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4,073 | 0 | 12.50% |
| META240510C00502500 | 2024-05-07 3:56PM EDT | 502.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 12.50% |
| META240510C00505000 | 2024-05-07 3:58PM EDT | 505.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| META240510C00507500 | 2024-05-07 3:49PM EDT | 507.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 25.00% |
| META240510C00510000 | 2024-05-07 3:49PM EDT | 510.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 25.00% |
| META240510C00512500 | 2024-05-07 2:22PM EDT | 512.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| META240510C00515000 | 2024-05-07 2:14PM EDT | 515.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| META240510C00520000 | 2024-05-07 3:59PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 25.00% |
| META240510C00525000 | 2024-05-07 3:14PM EDT | 525.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| META240510C00530000 | 2024-05-07 3:37PM EDT | 530.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| META240510C00535000 | 2024-05-07 1:59PM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| META240510C00540000 | 2024-05-07 2:52PM EDT | 540.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| META240510C00545000 | 2024-05-07 11:40AM EDT | 545.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| META240510C00550000 | 2024-05-07 3:48PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| META240510C00555000 | 2024-05-07 11:41AM EDT | 555.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240510C00560000 | 2024-05-07 3:47PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 50.00% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META240510C00580000 | 2024-05-07 10:47AM EDT | 580.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00590000 | 2024-05-07 3:48PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240510C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 50.00% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510C00670000 | 2024-04-25 12:45PM EDT | 670.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00325000 | 2024-05-06 1:14PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META240510P00330000 | 2024-05-06 10:38AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00340000 | 2024-05-06 10:39AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240510P00350000 | 2024-05-07 11:35AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00360000 | 2024-05-07 12:16PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| META240510P00365000 | 2024-05-06 3:52PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| META240510P00370000 | 2024-05-07 3:39PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| META240510P00375000 | 2024-05-07 1:25PM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00380000 | 2024-05-07 3:51PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| META240510P00382500 | 2024-05-06 3:49PM EDT | 382.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META240510P00385000 | 2024-05-07 3:48PM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| META240510P00387500 | 2024-05-07 1:24PM EDT | 387.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| META240510P00390000 | 2024-05-07 3:53PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| META240510P00392500 | 2024-05-06 10:04AM EDT | 392.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| META240510P00395000 | 2024-05-07 3:48PM EDT | 395.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| META240510P00397500 | 2024-05-07 10:16AM EDT | 397.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META240510P00400000 | 2024-05-07 3:59PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 25.00% |
| META240510P00402500 | 2024-05-07 1:16PM EDT | 402.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| META240510P00405000 | 2024-05-07 3:05PM EDT | 405.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| META240510P00407500 | 2024-05-07 3:34PM EDT | 407.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240510P00410000 | 2024-05-07 3:52PM EDT | 410.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| META240510P00412500 | 2024-05-07 2:13PM EDT | 412.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| META240510P00415000 | 2024-05-07 3:58PM EDT | 415.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
| META240510P00417500 | 2024-05-07 3:35PM EDT | 417.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| META240510P00420000 | 2024-05-07 3:56PM EDT | 420.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 25.00% |
| META240510P00422500 | 2024-05-07 3:50PM EDT | 422.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 25.00% |
| META240510P00425000 | 2024-05-07 3:37PM EDT | 425.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 25.00% |
| META240510P00427500 | 2024-05-07 3:30PM EDT | 427.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 25.00% |
| META240510P00430000 | 2024-05-07 3:59PM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,351 | 0 | 25.00% |
| META240510P00432500 | 2024-05-07 3:42PM EDT | 432.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 25.00% |
| META240510P00435000 | 2024-05-07 3:59PM EDT | 435.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,184 | 0 | 12.50% |
| META240510P00437500 | 2024-05-07 3:59PM EDT | 437.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 12.50% |
| META240510P00440000 | 2024-05-07 3:59PM EDT | 440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,554 | 0 | 12.50% |
| META240510P00442500 | 2024-05-07 3:59PM EDT | 442.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,327 | 0 | 12.50% |
| META240510P00445000 | 2024-05-07 3:59PM EDT | 445.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5,584 | 0 | 12.50% |
| META240510P00447500 | 2024-05-07 3:58PM EDT | 447.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,634 | 0 | 12.50% |
| META240510P00450000 | 2024-05-07 3:59PM EDT | 450.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10,358 | 0 | 12.50% |
| META240510P00452500 | 2024-05-07 3:59PM EDT | 452.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5,762 | 0 | 6.25% |
| META240510P00455000 | 2024-05-07 3:59PM EDT | 455.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5,653 | 0 | 6.25% |
| META240510P00457500 | 2024-05-07 3:59PM EDT | 457.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4,921 | 0 | 6.25% |
| META240510P00460000 | 2024-05-07 3:59PM EDT | 460.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 18,643 | 0 | 6.25% |
| META240510P00462500 | 2024-05-07 3:59PM EDT | 462.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6,421 | 0 | 3.13% |
| META240510P00465000 | 2024-05-07 3:59PM EDT | 465.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 7,466 | 0 | 1.56% |
| META240510P00467500 | 2024-05-07 3:59PM EDT | 467.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3,799 | 0 | 0.39% |
| META240510P00470000 | 2024-05-07 3:59PM EDT | 470.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4,481 | 0 | 0.00% |
| META240510P00472500 | 2024-05-07 3:52PM EDT | 472.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 0.00% |
| META240510P00475000 | 2024-05-07 3:42PM EDT | 475.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 0.00% |
| META240510P00477500 | 2024-05-07 2:59PM EDT | 477.50 | 11.88 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| META240510P00480000 | 2024-05-07 3:42PM EDT | 480.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| META240510P00482500 | 2024-05-07 1:00PM EDT | 482.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240510P00485000 | 2024-05-07 3:39PM EDT | 485.00 | 17.44 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| META240510P00487500 | 2024-05-07 3:00PM EDT | 487.50 | 20.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00490000 | 2024-05-07 3:59PM EDT | 490.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| META240510P00492500 | 2024-05-07 9:42AM EDT | 492.50 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00495000 | 2024-05-07 9:41AM EDT | 495.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00500000 | 2024-05-07 1:24PM EDT | 500.00 | 31.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META240510P00502500 | 2024-05-03 9:30AM EDT | 502.50 | 56.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 304.57% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.