Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EST. Market open.
Strike:215.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211210C00215000 | 2021-11-23 12:40PM EST | 2021-12-10 | 121.75 | 118.40 | 119.35 | 0.00 | - | 4 | 8 | 180.20% |
| FB211217C00215000 | 2021-11-29 10:58AM EST | 2021-12-17 | 121.85 | 118.50 | 119.40 | 0.00 | - | 1 | 27 | 141.68% |
| FB220121C00215000 | 2021-11-22 2:27PM EST | 2022-01-21 | 130.25 | 119.90 | 120.45 | 0.00 | - | 3 | 971 | 89.80% |
| FB220318C00215000 | 2021-11-26 9:37AM EST | 2022-03-18 | 123.05 | 121.30 | 121.85 | 0.00 | - | 1 | 24 | 67.69% |
| FB220617C00215000 | 2021-11-12 11:54AM EST | 2022-06-17 | 128.75 | 123.50 | 123.50 | 0.00 | - | 5 | 58 | 54.59% |
| FB220916C00215000 | 2021-10-28 8:51AM EST | 2022-09-16 | 103.80 | 125.15 | 129.00 | 0.00 | - | 1 | 190 | 51.59% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211203P00215000 | 2021-11-23 1:28PM EST | 2021-12-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 125.00% |
| FB211210P00215000 | 2021-11-30 10:25AM EST | 2021-12-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 6 | 13 | 82.81% |
| FB211217P00215000 | 2021-11-29 2:06PM EST | 2021-12-17 | 0.05 | 0.06 | 0.07 | 0.00 | - | 10 | 494 | 74.61% |
| FB211223P00215000 | 2021-11-24 3:41PM EST | 2021-12-23 | 0.08 | 0.05 | 0.08 | 0.00 | - | - | 1 | 64.65% |
| FB220121P00215000 | 2021-11-30 10:28AM EST | 2022-01-21 | 0.22 | 0.21 | 0.23 | -0.02 | -8.33% | 1 | 2,759 | 50.39% |
| FB220318P00215000 | 2021-11-29 2:57PM EST | 2022-03-18 | 1.05 | 1.08 | 1.23 | 0.00 | - | 1 | 179 | 46.36% |
| FB220617P00215000 | 2021-11-26 12:54PM EST | 2022-06-17 | 3.98 | 3.25 | 3.45 | 0.00 | - | 1 | 1,061 | 43.10% |
| FB220916P00215000 | 2021-11-29 2:20PM EST | 2022-09-16 | 5.60 | 5.75 | 6.00 | 0.00 | - | 36 | 1,217 | 41.67% |
© 2021 Yahoo. All rights reserved.
