UK markets close in 38 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.60-7.43 (-2.20%)
As of 10:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211210C002150002021-11-23 12:40PM EST2021-12-10121.75118.40119.350.00-48180.20%
FB211217C002150002021-11-29 10:58AM EST2021-12-17121.85118.50119.400.00-127141.68%
FB220121C002150002021-11-22 2:27PM EST2022-01-21130.25119.90120.450.00-397189.80%
FB220318C002150002021-11-26 9:37AM EST2022-03-18123.05121.30121.850.00-12467.69%
FB220617C002150002021-11-12 11:54AM EST2022-06-17128.75123.50123.500.00-55854.59%
FB220916C002150002021-10-28 8:51AM EST2022-09-16103.80125.15129.000.00-119051.59%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211203P002150002021-11-23 1:28PM EST2021-12-030.010.000.010.00-1010125.00%
FB211210P002150002021-11-30 10:25AM EST2021-12-100.030.010.020.00-61382.81%
FB211217P002150002021-11-29 2:06PM EST2021-12-170.050.060.070.00-1049474.61%
FB211223P002150002021-11-24 3:41PM EST2021-12-230.080.050.080.00--164.65%
FB220121P002150002021-11-30 10:28AM EST2022-01-210.220.210.23-0.02-8.33%12,75950.39%
FB220318P002150002021-11-29 2:57PM EST2022-03-181.051.081.230.00-117946.36%
FB220617P002150002021-11-26 12:54PM EST2022-06-173.983.253.450.00-11,06143.10%
FB220916P002150002021-11-29 2:20PM EST2022-09-165.605.756.000.00-361,21741.67%