Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

200.65

+0.61

(+0.31%)

As of 02:19PM EDT. Market open.

In the money

Show:ListStraddle

Strike:215.00

Callsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FB220520C00215000	2022-05-17 2:03PM EDT	2022-05-20	0.32	0.31	0.33	-0.30	-48.39%	6,143	11,884	45.70%
FB220527C00215000	2022-05-17 2:01PM EDT	2022-05-27	1.71	1.61	1.64	-0.22	-11.40%	564	1,513	44.63%
FB220603C00215000	2022-05-17 1:48PM EDT	2022-06-03	2.73	2.72	2.76	-0.27	-9.00%	1,282	857	43.26%
FB220610C00215000	2022-05-17 1:09PM EDT	2022-06-10	3.95	3.80	3.90	-0.30	-7.06%	87	225	43.26%
FB220617C00215000	2022-05-17 1:52PM EDT	2022-06-17	5.10	4.95	5.00	-0.15	-2.86%	442	13,656	43.53%
FB220624C00215000	2022-05-17 1:43PM EDT	2022-06-24	5.89	5.75	5.90	-0.56	-8.68%	7	72	43.23%
FB220701C00215000	2022-05-17 1:55PM EDT	2022-07-01	6.70	6.50	6.70	-0.26	-3.74%	5	6	42.85%
FB220715C00215000	2022-05-17 1:37PM EDT	2022-07-15	8.20	8.10	8.20	-0.18	-2.15%	125	2,681	42.43%
FB220819C00215000	2022-05-17 1:55PM EDT	2022-08-19	13.74	13.60	13.75	-2.46	-15.19%	30	21,437	47.69%
FB220916C00215000	2022-05-17 9:49AM EDT	2022-09-16	17.30	15.70	15.75	+0.40	+2.37%	10	3,383	46.26%
FB221021C00215000	2022-05-17 1:35PM EDT	2022-10-21	18.10	17.85	18.15	-0.60	-3.21%	240	209	45.39%
FB221118C00215000	2022-05-13 2:28PM EDT	2022-11-18	19.36	20.55	20.90	0.00	-	5	998	46.66%
FB221216C00215000	2022-05-12 11:21AM EDT	2022-12-16	23.58	21.95	22.35	0.00	-	2	257	45.86%
FB230915C00215000	2022-05-17 11:18AM EDT	2023-09-15	35.70	34.95	35.75	-9.80	-21.54%	13	31	44.93%

Putsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FB220520P00215000	2022-05-17 1:38PM EDT	2022-05-20	13.50	13.75	14.00	-2.30	-14.56%	55	5,592	0.00%
FB220527P00215000	2022-05-17 12:25PM EDT	2022-05-27	15.00	14.75	15.00	+0.60	+4.17%	33	229	32.89%
FB220603P00215000	2022-05-17 12:05PM EDT	2022-06-03	16.00	15.95	16.35	+0.45	+2.89%	14	172	37.73%
FB220610P00215000	2022-05-17 1:23PM EDT	2022-06-10	17.07	17.10	17.40	+0.07	+0.41%	6	178	38.44%
FB220617P00215000	2022-05-17 1:14PM EDT	2022-06-17	18.00	17.95	18.20	+0.25	+1.41%	36	12,346	38.01%
FB220624P00215000	2022-05-17 2:02PM EDT	2022-06-24	19.20	18.50	19.25	-2.39	-11.07%	1	44	39.02%
FB220701P00215000	2022-05-16 1:17PM EDT	2022-07-01	20.13	19.45	20.20	0.00	-	26	26	39.62%
FB220715P00215000	2022-05-17 12:26PM EDT	2022-07-15	21.06	21.00	21.30	-1.94	-8.43%	17	1,822	38.36%
FB220819P00215000	2022-05-17 1:24PM EDT	2022-08-19	26.18	26.25	26.50	-0.12	-0.46%	58	1,826	43.72%
FB220916P00215000	2022-05-17 11:12AM EDT	2022-09-16	28.39	28.10	28.15	+0.09	+0.32%	19	5,218	42.04%
FB221021P00215000	2022-05-17 12:28PM EDT	2022-10-21	29.70	29.65	30.05	-2.85	-8.76%	15	1,930	40.74%
FB221118P00215000	2022-05-16 11:43AM EDT	2022-11-18	33.41	32.05	32.35	0.00	-	1	1,290	41.59%
FB221216P00215000	2022-05-06 10:37AM EDT	2022-12-16	33.95	33.05	33.40	0.00	-	75	189	40.50%
FB230915P00215000	2022-04-18 12:10PM EDT	2023-09-15	37.50	41.65	42.35	0.00	-	-	0	36.54%